Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.2550 |
3,724,285.6250 |
0.2515 |
0.2509 |
0.2579 |
0.2548 |
| 2023-09-18 |
0.2508 |
3,186,451.9633 |
0.2470 |
0.2442 |
0.2558 |
0.2522 |
| 2023-09-17 |
0.2491 |
2,511,135.0231 |
0.2503 |
0.2464 |
0.2511 |
0.2470 |
| 2023-09-16 |
0.2510 |
2,097,344.9482 |
0.2506 |
0.2483 |
0.2538 |
0.2483 |
| 2023-09-15 |
0.2504 |
2,963,745.6629 |
0.2513 |
0.2453 |
0.2550 |
0.2491 |
| 2023-09-14 |
0.2494 |
3,004,609.6865 |
0.2487 |
0.2466 |
0.2527 |
0.2506 |
| 2023-09-13 |
0.2469 |
2,969,222.9760 |
0.2455 |
0.2435 |
0.2500 |
0.2490 |
| 2023-09-12 |
0.2466 |
2,697,265.1130 |
0.2420 |
0.2409 |
0.2527 |
0.2459 |
| 2023-09-11 |
0.2438 |
2,354,629.5619 |
0.2490 |
0.2369 |
0.2494 |
0.2413 |
| 2023-09-10 |
0.2487 |
3,424,936.9149 |
0.2533 |
0.2427 |
0.2533 |
0.2494 |
| 2023-09-09 |
0.2547 |
1,169,801.2596 |
0.2543 |
0.2534 |
0.2558 |
0.2534 |
| 2023-09-08 |
0.2557 |
2,337,292.7665 |
0.2580 |
0.2527 |
0.2595 |
0.2539 |
| 2023-09-07 |
0.2562 |
1,880,742.4024 |
0.2577 |
0.2532 |
0.2594 |
0.2583 |
| 2023-09-06 |
0.2565 |
2,303,267.4786 |
0.2578 |
0.2525 |
0.2610 |
0.2570 |
| 2023-09-05 |
0.2567 |
2,068,065.8714 |
0.2562 |
0.2540 |
0.2589 |
0.2575 |
| 2023-09-04 |
0.2565 |
1,858,112.8201 |
0.2558 |
0.2540 |
0.2599 |
0.2552 |
| 2023-09-03 |
0.2551 |
2,095,278.6073 |
0.2561 |
0.2531 |
0.2569 |
0.2550 |
| 2023-09-02 |
0.2556 |
1,539,122.0092 |
0.2550 |
0.2537 |
0.2574 |
0.2553 |
| 2023-09-01 |
0.2559 |
2,691,741.6412 |
0.2553 |
0.2515 |
0.2587 |
0.2552 |
| 2023-08-31 |
0.2608 |
2,161,813.0955 |
0.2655 |
0.2490 |
0.2668 |
0.2543 |
| 2023-08-30 |
0.2653 |
2,880,173.1485 |
0.2728 |
0.2606 |
0.2728 |
0.2648 |
| 2023-08-29 |
0.2693 |
2,957,091.8860 |
0.2679 |
0.2603 |
0.2796 |
0.2750 |
| 2023-08-28 |
0.2627 |
3,570,977.5781 |
0.2632 |
0.2578 |
0.2678 |
0.2676 |
| 2023-08-27 |
0.2625 |
2,148,994.0797 |
0.2609 |
0.2600 |
0.2652 |
0.2634 |
| 2023-08-26 |
0.2599 |
2,217,972.8999 |
0.2611 |
0.2583 |
0.2618 |
0.2613 |
| 2023-08-25 |
0.2628 |
3,078,426.8548 |
0.2658 |
0.2592 |
0.2706 |
0.2607 |
| 2023-08-24 |
0.2668 |
2,369,068.9382 |
0.2681 |
0.2624 |
0.2713 |
0.2652 |
| 2023-08-23 |
0.2622 |
2,448,999.1249 |
0.2585 |
0.2581 |
0.2700 |
0.2672 |
| 2023-08-22 |
0.2585 |
2,057,067.5916 |
0.2629 |
0.2516 |
0.2632 |
0.2539 |
| 2023-08-21 |
0.2654 |
2,915,621.3138 |
0.2704 |
0.2589 |
0.2725 |
0.2645 |
| 2023-08-20 |
0.2681 |
2,710,545.2717 |
0.2688 |
0.2648 |
0.2730 |
0.2724 |
| 2023-08-19 |
0.2652 |
3,033,085.7624 |
0.2637 |
0.2603 |
0.2696 |
0.2686 |
| 2023-08-18 |
0.2629 |
7,207,150.3958 |
0.2555 |
0.2546 |
0.2672 |
0.2634 |
| 2023-08-17 |
0.2711 |
7,160,691.7471 |
0.2744 |
0.2671 |
0.2784 |
0.2676 |
| 2023-08-16 |
0.2780 |
3,785,445.7182 |
0.2819 |
0.2711 |
0.2828 |
0.2753 |
| 2023-08-15 |
0.2872 |
1,293,004.4969 |
0.2908 |
0.2741 |
0.2911 |
0.2802 |
| 2023-08-14 |
0.2898 |
1,530,885.4883 |
0.2894 |
0.2874 |
0.2927 |
0.2900 |
| 2023-08-13 |
0.2913 |
1,069,116.8064 |
0.2919 |
0.2897 |
0.2934 |
0.2933 |
| 2023-08-12 |
0.2936 |
1,101,119.3507 |
0.2933 |
0.2916 |
0.2946 |
0.2921 |
| 2023-08-11 |
0.2957 |
1,298,582.3136 |
0.2965 |
0.2925 |
0.2975 |
0.2931 |
| 2023-08-10 |
0.2985 |
2,159,674.3003 |
0.3016 |
0.2962 |
0.3017 |
0.2973 |
| 2023-08-09 |
0.2989 |
2,235,130.6632 |
0.2974 |
0.2962 |
0.3015 |
0.2993 |
| 2023-08-08 |
0.2945 |
2,607,431.2943 |
0.2912 |
0.2897 |
0.3025 |
0.3001 |
| 2023-08-07 |
0.2909 |
2,852,525.8966 |
0.2923 |
0.2819 |
0.2961 |
0.2882 |
| 2023-08-06 |
0.2936 |
2,072,946.9959 |
0.2939 |
0.2908 |
0.2958 |
0.2925 |
| 2023-08-05 |
0.2920 |
2,134,660.4897 |
0.2936 |
0.2902 |
0.2941 |
0.2936 |
| 2023-08-04 |
0.2942 |
2,134,590.7950 |
0.2923 |
0.2917 |
0.2972 |
0.2945 |
| 2023-08-03 |
0.2960 |
2,350,118.2455 |
0.2994 |
0.2893 |
0.3015 |
0.2928 |
| 2023-08-02 |
0.3045 |
1,364,647.8104 |
0.3103 |
0.2980 |
0.3120 |
0.3020 |
| 2023-08-01 |
0.3035 |
3,318,294.1466 |
0.3073 |
0.2992 |
0.3082 |
0.3066 |