Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.3123 |
1,789,739.0393 |
0.3150 |
0.3065 |
0.3186 |
0.3069 |
| 2023-07-30 |
0.3126 |
1,635,907.5241 |
0.3123 |
0.3056 |
0.3180 |
0.3109 |
| 2023-07-29 |
0.3110 |
1,189,945.1177 |
0.3098 |
0.3090 |
0.3145 |
0.3130 |
| 2023-07-28 |
0.3102 |
1,003,984.4202 |
0.3077 |
0.3066 |
0.3132 |
0.3105 |
| 2023-07-27 |
0.3095 |
942,838.2406 |
0.3069 |
0.3057 |
0.3134 |
0.3068 |
| 2023-07-26 |
0.3033 |
1,558,130.2184 |
0.3038 |
0.3006 |
0.3103 |
0.3090 |
| 2023-07-25 |
0.3040 |
1,737,854.1778 |
0.3051 |
0.3024 |
0.3078 |
0.3043 |
| 2023-07-24 |
0.3077 |
3,195,090.8826 |
0.3171 |
0.3003 |
0.3189 |
0.3058 |
| 2023-07-23 |
0.3151 |
2,150,002.5172 |
0.3100 |
0.3074 |
0.3191 |
0.3176 |
| 2023-07-22 |
0.3120 |
2,495,406.0786 |
0.3128 |
0.3066 |
0.3147 |
0.3123 |
| 2023-07-21 |
0.3140 |
2,351,629.0535 |
0.3159 |
0.3107 |
0.3184 |
0.3134 |
| 2023-07-20 |
0.3256 |
5,317,869.1644 |
0.3226 |
0.3132 |
0.3327 |
0.3168 |
| 2023-07-19 |
0.3164 |
3,442,648.7575 |
0.3095 |
0.3069 |
0.3259 |
0.3238 |
| 2023-07-18 |
0.3063 |
3,399,050.4908 |
0.3120 |
0.2998 |
0.3141 |
0.3056 |
| 2023-07-17 |
0.3148 |
5,819,298.1951 |
0.3145 |
0.3056 |
0.3197 |
0.3082 |
| 2023-07-16 |
0.3209 |
11,045,262.2248 |
0.3261 |
0.3159 |
0.3278 |
0.3166 |
| 2023-07-15 |
0.3296 |
7,916,800.4918 |
0.3278 |
0.3240 |
0.3375 |
0.3258 |
| 2023-07-14 |
0.3453 |
8,961,839.9707 |
0.3567 |
0.3168 |
0.3792 |
0.3240 |
| 2023-07-13 |
0.3147 |
8,335,225.1607 |
0.2888 |
0.2859 |
0.3674 |
0.3377 |
| 2023-07-12 |
0.2919 |
5,469,387.0739 |
0.2928 |
0.2850 |
0.2952 |
0.2875 |
| 2023-07-11 |
0.2906 |
6,803,113.9059 |
0.2879 |
0.2875 |
0.2940 |
0.2921 |
| 2023-07-10 |
0.2841 |
12,969,493.5352 |
0.2845 |
0.2780 |
0.2926 |
0.2881 |
| 2023-07-09 |
0.2875 |
6,219,941.2498 |
0.2906 |
0.2834 |
0.2917 |
0.2843 |
| 2023-07-08 |
0.2865 |
7,744,064.0507 |
0.2846 |
0.2816 |
0.2931 |
0.2886 |
| 2023-07-07 |
0.2819 |
4,309,925.1448 |
0.2785 |
0.2763 |
0.2855 |
0.2842 |
| 2023-07-06 |
0.2852 |
3,985,354.4933 |
0.2841 |
0.2764 |
0.2938 |
0.2829 |
| 2023-07-05 |
0.2882 |
4,090,912.6011 |
0.2926 |
0.2798 |
0.2964 |
0.2841 |
| 2023-07-04 |
0.2955 |
4,632,196.1236 |
0.2969 |
0.2893 |
0.3019 |
0.2952 |
| 2023-07-03 |
0.2940 |
1,806,229.4666 |
0.2917 |
0.2904 |
0.2994 |
0.2994 |
| 2023-07-02 |
0.2895 |
2,688,984.1593 |
0.2924 |
0.2854 |
0.2940 |
0.2888 |
| 2023-07-01 |
0.2883 |
3,221,826.6988 |
0.2869 |
0.2813 |
0.2934 |
0.2920 |
| 2023-06-30 |
0.2851 |
7,475,948.3125 |
0.2752 |
0.2681 |
0.2996 |
0.2855 |
| 2023-06-29 |
0.2730 |
3,657,577.6765 |
0.2668 |
0.2664 |
0.2782 |
0.2740 |
| 2023-06-28 |
0.2743 |
4,335,056.0063 |
0.2866 |
0.2598 |
0.2869 |
0.2675 |
| 2023-06-27 |
0.2831 |
4,196,040.4985 |
0.2806 |
0.2785 |
0.2898 |
0.2877 |
| 2023-06-26 |
0.2858 |
3,478,475.5024 |
0.2920 |
0.2760 |
0.2922 |
0.2797 |
| 2023-06-25 |
0.2955 |
2,959,677.7983 |
0.2895 |
0.2885 |
0.3050 |
0.2920 |
| 2023-06-24 |
0.2926 |
3,251,181.0474 |
0.2967 |
0.2843 |
0.2975 |
0.2900 |
| 2023-06-23 |
0.2954 |
2,552,657.0159 |
0.2896 |
0.2868 |
0.3028 |
0.2959 |
| 2023-06-22 |
0.2952 |
3,482,842.1361 |
0.2863 |
0.2859 |
0.3049 |
0.2929 |
| 2023-06-21 |
0.2803 |
4,961,549.5607 |
0.2705 |
0.2688 |
0.2881 |
0.2857 |
| 2023-06-20 |
0.2619 |
2,243,534.9488 |
0.2634 |
0.2523 |
0.2695 |
0.2680 |
| 2023-06-19 |
0.2604 |
2,808,979.9898 |
0.2609 |
0.2572 |
0.2637 |
0.2627 |
| 2023-06-18 |
0.2661 |
2,155,828.4533 |
0.2667 |
0.2597 |
0.2691 |
0.2617 |
| 2023-06-17 |
0.2675 |
2,324,848.8547 |
0.2630 |
0.2608 |
0.2736 |
0.2663 |
| 2023-06-16 |
0.2612 |
2,321,388.3225 |
0.2619 |
0.2532 |
0.2674 |
0.2629 |
| 2023-06-15 |
0.2585 |
2,922,646.2973 |
0.2633 |
0.2526 |
0.2659 |
0.2635 |
| 2023-06-14 |
0.2713 |
2,063,606.3978 |
0.2752 |
0.2562 |
0.2773 |
0.2612 |
| 2023-06-13 |
0.2775 |
2,699,357.6125 |
0.2749 |
0.2684 |
0.2892 |
0.2729 |
| 2023-06-12 |
0.2772 |
3,432,958.3408 |
0.2722 |
0.2649 |
0.2862 |
0.2768 |