Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.3916 |
1,631,604.9372 |
0.3825 |
0.3813 |
0.3986 |
0.3961 |
| 2023-04-21 |
0.3959 |
2,224,807.0193 |
0.4010 |
0.3777 |
0.4068 |
0.3807 |
| 2023-04-20 |
0.4094 |
2,041,967.8990 |
0.4163 |
0.3954 |
0.4219 |
0.4029 |
| 2023-04-19 |
0.4230 |
2,143,943.0858 |
0.4430 |
0.4065 |
0.4430 |
0.4174 |
| 2023-04-18 |
0.4398 |
1,173,034.0298 |
0.4341 |
0.4277 |
0.4478 |
0.4419 |
| 2023-04-17 |
0.4405 |
1,686,480.3391 |
0.4507 |
0.4320 |
0.4507 |
0.4348 |
| 2023-04-16 |
0.4494 |
2,275,292.4948 |
0.4524 |
0.4424 |
0.4578 |
0.4515 |
| 2023-04-15 |
0.4491 |
2,763,588.3558 |
0.4380 |
0.4315 |
0.4619 |
0.4545 |
| 2023-04-14 |
0.4325 |
971,290.9232 |
0.4338 |
0.4257 |
0.4396 |
0.4365 |