Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTALGO:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.1822 |
53,764.4633 |
0.1747 |
0.1731 |
0.1920 |
0.1920 |
| 2024-04-19 |
0.1758 |
135,420.8085 |
0.1738 |
0.1736 |
0.1790 |
0.1772 |
| 2024-04-17 |
0.1675 |
40,902.4002 |
0.1732 |
0.1626 |
0.1759 |
0.1750 |
| 2024-04-16 |
0.1704 |
219,837.9060 |
0.1685 |
0.1652 |
0.1807 |
0.1721 |
| 2024-04-15 |
0.1783 |
157,086.0814 |
0.1791 |
0.1655 |
0.1873 |
0.1719 |
| 2024-04-14 |
0.1727 |
839,757.0249 |
0.1672 |
0.1625 |
0.1801 |
0.1801 |
| 2024-04-13 |
0.1689 |
1,168,563.9220 |
0.1932 |
0.1472 |
0.1938 |
0.1706 |
| 2024-04-12 |
0.1904 |
648,079.7760 |
0.2277 |
0.1718 |
0.2317 |
0.1931 |
| 2024-04-11 |
0.2308 |
31,785.0038 |
0.2296 |
0.2281 |
0.2344 |
0.2300 |
| 2024-04-10 |
0.2242 |
119,250.8798 |
0.2324 |
0.2194 |
0.2324 |
0.2288 |
| 2024-04-09 |
0.2383 |
1,878.5035 |
0.2451 |
0.2334 |
0.2451 |
0.2338 |
| 2024-04-08 |
0.2406 |
61,625.1405 |
0.2344 |
0.2324 |
0.2474 |
0.2463 |
| 2024-04-07 |
0.2355 |
23,078.4154 |
0.2336 |
0.2323 |
0.2372 |
0.2330 |
| 2024-04-06 |
0.2323 |
13,743.2186 |
0.2310 |
0.2306 |
0.2344 |
0.2314 |
| 2024-04-05 |
0.2291 |
140,014.5307 |
0.2369 |
0.1300 |
0.2369 |
0.2304 |
| 2024-04-04 |
0.2362 |
21,738.6098 |
0.2332 |
0.2254 |
0.2412 |
0.2353 |
| 2024-04-03 |
0.2373 |
15,108.7736 |
0.2301 |
0.2281 |
0.2431 |
0.2345 |
| 2024-04-02 |
0.2397 |
292,064.8408 |
0.2501 |
0.2304 |
0.2501 |
0.2371 |
| 2024-04-01 |
0.2584 |
106,009.2186 |
0.2692 |
0.2455 |
0.2699 |
0.2522 |
| 2024-03-31 |
0.2648 |
13,825.8405 |
0.2615 |
0.2608 |
0.2668 |
0.2652 |
| 2024-03-30 |
0.2676 |
1,136,778.3377 |
0.2680 |
0.2626 |
0.2690 |
0.2657 |
| 2024-03-29 |
0.2756 |
191,998.1481 |
0.2724 |
0.2667 |
0.2830 |
0.2667 |
| 2024-03-28 |
0.2704 |
64,297.1589 |
0.2705 |
0.2627 |
0.2750 |
0.2727 |
| 2024-03-27 |
0.2775 |
49,191.9996 |
0.2776 |
0.2675 |
0.2899 |
0.2718 |
| 2024-03-26 |
0.2768 |
51,880.0040 |
0.2671 |
0.2671 |
0.2860 |
0.2780 |
| 2024-03-25 |
0.2604 |
29,316.7633 |
0.2567 |
0.2547 |
0.2690 |
0.2667 |
| 2024-03-24 |
0.2530 |
96,989.3249 |
0.2503 |
0.2479 |
0.2574 |
0.2574 |
| 2024-03-23 |
0.2515 |
907,479.3628 |
0.2390 |
0.2374 |
0.2545 |
0.2511 |
| 2024-03-22 |
0.2460 |
88,403.9568 |
0.2489 |
0.2350 |
0.2541 |
0.2415 |
| 2024-03-21 |
0.2497 |
148,676.1844 |
0.2499 |
0.2437 |
0.2561 |
0.2481 |
| 2024-03-20 |
0.2413 |
281,252.0690 |
0.2321 |
0.2200 |
0.2514 |
0.2487 |
| 2024-03-19 |
0.2326 |
218,546.6059 |
0.2522 |
0.2200 |
0.2522 |
0.2429 |
| 2024-03-18 |
0.2654 |
711,368.7074 |
0.2714 |
0.2468 |
0.2723 |
0.2491 |
| 2024-03-17 |
0.2665 |
12,751,546.5301 |
0.2680 |
0.2524 |
0.2783 |
0.2768 |
| 2024-03-16 |
0.2699 |
19,067,027.3008 |
0.2986 |
0.2633 |
0.3100 |
0.2680 |
| 2024-03-15 |
0.3029 |
263,710.6460 |
0.3149 |
0.2720 |
0.3210 |
0.2859 |
| 2024-03-14 |
0.3050 |
217,190.0701 |
0.3175 |
0.2932 |
0.3175 |
0.3003 |
| 2024-03-13 |
0.3151 |
666,219.9576 |
0.3152 |
0.2888 |
0.3287 |
0.3164 |
| 2024-03-12 |
0.2813 |
5,498,207.6939 |
0.2912 |
0.2744 |
0.3148 |
0.3143 |
| 2024-03-11 |
0.2757 |
257,770.9533 |
0.2641 |
0.2500 |
0.3002 |
0.2979 |
| 2024-03-10 |
0.2634 |
234,563.9105 |
0.2686 |
0.2587 |
0.2729 |
0.2620 |
| 2024-03-09 |
0.2735 |
116,620.5102 |
0.2671 |
0.2658 |
0.2764 |
0.2706 |
| 2024-03-08 |
0.2673 |
93,433.4550 |
0.2772 |
0.2577 |
0.2772 |
0.2660 |
| 2024-03-07 |
0.2732 |
6,137,652.8880 |
0.2590 |
0.2587 |
0.2836 |
0.2811 |
| 2024-03-06 |
0.2379 |
235,590.4430 |
0.2321 |
0.2228 |
0.2494 |
0.2468 |
| 2024-03-05 |
0.2366 |
463,010.1804 |
0.2471 |
0.1988 |
0.2574 |
0.2260 |
| 2024-03-04 |
0.2513 |
139,165.0212 |
0.2539 |
0.2423 |
0.2648 |
0.2474 |
| 2024-03-03 |
0.2466 |
214,453.9319 |
0.2459 |
0.2186 |
0.2567 |
0.2404 |
| 2024-03-02 |
0.2367 |
140,912.0688 |
0.2306 |
0.2267 |
0.2443 |
0.2410 |
| 2024-03-01 |
0.2193 |
91,472.2463 |
0.2135 |
0.2131 |
0.2211 |
0.2189 |