Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTALGOF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1703 |
33,813.1617 |
0.1702 |
0.1652 |
0.1789 |
0.1717 |
| 2024-04-15 |
0.1766 |
216,468.4189 |
0.1787 |
0.1650 |
0.1879 |
0.1690 |
| 2024-04-14 |
0.1726 |
1,051,922.0554 |
0.1685 |
0.1629 |
0.1816 |
0.1800 |
| 2024-04-13 |
0.1884 |
59,647.8177 |
0.1926 |
0.1836 |
0.1926 |
0.1906 |
| 2024-04-12 |
0.1909 |
223,684.4261 |
0.2274 |
0.1664 |
0.2317 |
0.1906 |
| 2024-04-11 |
0.2297 |
17,240.4601 |
0.2296 |
0.2273 |
0.2344 |
0.2300 |
| 2024-04-10 |
0.2266 |
12,662.6222 |
0.2308 |
0.2183 |
0.2331 |
0.2290 |
| 2024-04-09 |
0.2418 |
2,785.3492 |
0.2458 |
0.2334 |
0.2458 |
0.2334 |
| 2024-04-08 |
0.2347 |
5,775.6147 |
0.2352 |
0.2316 |
0.2478 |
0.2448 |
| 2024-04-07 |
0.2354 |
7,829.2123 |
0.2337 |
0.2327 |
0.2377 |
0.2339 |
| 2024-04-06 |
0.2328 |
2,040.9838 |
0.2284 |
0.2284 |
0.2345 |
0.2322 |
| 2024-04-05 |
0.2312 |
124,187.5237 |
0.2367 |
0.2231 |
0.2381 |
0.2304 |
| 2024-04-04 |
0.2363 |
17,049.8409 |
0.2326 |
0.2259 |
0.2412 |
0.2357 |
| 2024-04-03 |
0.2355 |
2,800.3902 |
0.2331 |
0.2283 |
0.2431 |
0.2318 |
| 2024-04-02 |
0.2442 |
110,184.0446 |
0.2515 |
0.2307 |
0.2515 |
0.2377 |
| 2024-04-01 |
0.2525 |
1,370,851.7515 |
0.2675 |
0.2451 |
0.2692 |
0.2512 |
| 2024-03-31 |
0.2654 |
27,186.1890 |
0.2598 |
0.2598 |
0.2666 |
0.2656 |
| 2024-03-30 |
0.2670 |
1,731,247.3123 |
0.2677 |
0.2622 |
0.2691 |
0.2660 |
| 2024-03-29 |
0.2708 |
4,463.5008 |
0.2704 |
0.2646 |
0.2815 |
0.2648 |
| 2024-03-28 |
0.2680 |
13,488.2156 |
0.2710 |
0.2632 |
0.2749 |
0.2725 |
| 2024-03-27 |
0.2781 |
29,048.5048 |
0.2796 |
0.2671 |
0.2898 |
0.2724 |
| 2024-03-26 |
0.2790 |
22,819.2758 |
0.2675 |
0.2675 |
0.2861 |
0.2777 |
| 2024-03-25 |
0.2618 |
10,113.9114 |
0.2550 |
0.2535 |
0.2688 |
0.2671 |
| 2024-03-24 |
0.2536 |
6,948.2956 |
0.2529 |
0.2480 |
0.2581 |
0.2567 |
| 2024-03-23 |
0.2502 |
18,994.9642 |
0.2397 |
0.2382 |
0.2555 |
0.2517 |
| 2024-03-22 |
0.2406 |
30,029.0034 |
0.2497 |
0.2356 |
0.2545 |
0.2393 |
| 2024-03-21 |
0.2494 |
8,208.5974 |
0.2495 |
0.2452 |
0.2541 |
0.2529 |
| 2024-03-20 |
0.2419 |
49,158.1218 |
0.2315 |
0.2191 |
0.2514 |
0.2493 |
| 2024-03-19 |
0.2287 |
111,528.6214 |
0.2497 |
0.2194 |
0.2497 |
0.2392 |
| 2024-03-18 |
0.2594 |
14,898.3849 |
0.2731 |
0.2472 |
0.2731 |
0.2492 |
| 2024-03-17 |
0.2643 |
3,369,160.9190 |
0.2691 |
0.2522 |
0.2786 |
0.2752 |
| 2024-03-16 |
0.2724 |
1,316,099.9241 |
0.3003 |
0.2628 |
0.3066 |
0.2700 |
| 2024-03-15 |
0.2857 |
104,219.5357 |
0.3140 |
0.2743 |
0.3200 |
0.2884 |
| 2024-03-14 |
0.3108 |
14,637.3627 |
0.3170 |
0.2941 |
0.3180 |
0.2997 |
| 2024-03-13 |
0.3188 |
68,023.3742 |
0.3147 |
0.3055 |
0.3295 |
0.3178 |
| 2024-03-12 |
0.2921 |
41,208.1444 |
0.2929 |
0.2753 |
0.3179 |
0.3101 |
| 2024-03-11 |
0.2836 |
31,843.1101 |
0.2644 |
0.2515 |
0.3010 |
0.2952 |
| 2024-03-10 |
0.2632 |
26,546.4185 |
0.2686 |
0.2566 |
0.2734 |
0.2621 |
| 2024-03-09 |
0.2730 |
28,316.1012 |
0.2689 |
0.2667 |
0.2769 |
0.2694 |
| 2024-03-08 |
0.2696 |
17,414.6416 |
0.2773 |
0.2599 |
0.2789 |
0.2655 |
| 2024-03-07 |
0.2706 |
50,758.0422 |
0.2622 |
0.2602 |
0.2831 |
0.2831 |
| 2024-03-06 |
0.2410 |
89,433.2763 |
0.2308 |
0.2214 |
0.2495 |
0.2495 |
| 2024-03-05 |
0.2378 |
88,528.0377 |
0.2489 |
0.2012 |
0.2581 |
0.2249 |
| 2024-03-04 |
0.2589 |
770,716.6233 |
0.2525 |
0.2423 |
0.2637 |
0.2500 |
| 2024-03-03 |
0.2506 |
1,187,506.0612 |
0.2450 |
0.2208 |
0.2575 |
0.2427 |
| 2024-03-02 |
0.2389 |
27,508.7656 |
0.2310 |
0.2261 |
0.2447 |
0.2420 |
| 2024-03-01 |
0.2178 |
56,191.9368 |
0.2135 |
0.2129 |
0.2219 |
0.2190 |
| 2024-02-29 |
0.2204 |
217,562.2235 |
0.2107 |
0.2085 |
0.2306 |
0.2167 |
| 2024-02-28 |
0.2138 |
199,562.7252 |
0.2082 |
0.1930 |
0.2240 |
0.2067 |
| 2024-02-27 |
0.2072 |
75,494.6321 |
0.2097 |
0.2031 |
0.2116 |
0.2088 |