Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
9.4932 |
6.0000 |
9.4932 |
9.4932 |
9.4932 |
9.4932 |
| 2024-10-29 |
10.0650 |
6.0000 |
10.0510 |
10.0510 |
10.0720 |
10.0720 |
| 2024-07-05 |
5.9690 |
20.0000 |
5.9690 |
5.9690 |
5.9690 |
5.9690 |
| 2024-05-14 |
7.8374 |
9,858.6095 |
7.8374 |
7.8374 |
7.8374 |
7.8374 |
| 2024-05-13 |
8.3106 |
17,646.2832 |
8.3311 |
8.2910 |
8.3311 |
8.2910 |
| 2024-05-11 |
8.3752 |
17,852.0538 |
8.3843 |
8.3664 |
8.3843 |
8.3664 |
| 2024-05-09 |
8.4655 |
35,540.6714 |
8.5173 |
8.4179 |
8.5173 |
8.4179 |
| 2024-05-08 |
8.6630 |
72,364.5077 |
8.7737 |
8.5513 |
8.7737 |
8.5513 |
| 2024-05-07 |
8.9532 |
40,133.6224 |
9.0267 |
8.8976 |
9.1259 |
8.9735 |
| 2024-05-06 |
9.2331 |
228,877.9101 |
9.2739 |
9.0224 |
10.1090 |
9.0224 |
| 2024-05-05 |
9.2240 |
734,001.9949 |
9.1396 |
8.9544 |
10.4000 |
9.2286 |
| 2024-05-04 |
9.1869 |
644,938.0970 |
9.0765 |
9.0379 |
9.3112 |
9.2119 |
| 2024-05-03 |
9.0677 |
1,596,652.5109 |
8.8611 |
8.8015 |
9.1989 |
9.1028 |
| 2024-05-02 |
8.7066 |
11,191.8655 |
8.9379 |
8.4960 |
8.9724 |
8.8475 |
| 2024-05-01 |
8.4620 |
9,545.3708 |
8.7548 |
8.1848 |
8.7922 |
8.5866 |
| 2024-04-30 |
8.5055 |
41,716.7876 |
9.0919 |
8.2697 |
9.2742 |
8.2987 |
| 2024-04-29 |
8.9314 |
22,981.4139 |
8.9927 |
8.8320 |
9.1936 |
9.1584 |
| 2024-04-28 |
9.0328 |
39,511.7118 |
9.0335 |
8.9946 |
9.2365 |
9.0648 |
| 2024-04-27 |
8.7478 |
3,977.7722 |
8.8311 |
8.4191 |
9.0670 |
9.0046 |
| 2024-04-26 |
8.9336 |
5,341.9579 |
9.0248 |
8.7386 |
9.1169 |
8.8601 |
| 2024-04-25 |
8.9957 |
9,478.0540 |
9.1479 |
8.7727 |
9.2404 |
9.1291 |
| 2024-04-24 |
9.5987 |
7,248.2516 |
9.7104 |
9.1769 |
10.0190 |
9.2358 |
| 2024-04-23 |
10.1121 |
8,396.3542 |
10.2500 |
9.6991 |
10.2650 |
9.7476 |
| 2024-04-22 |
10.0942 |
7,266.4115 |
10.0450 |
9.9174 |
10.3980 |
10.1680 |
| 2024-04-21 |
9.8156 |
11,410.3013 |
10.2320 |
9.7142 |
10.2350 |
9.9263 |
| 2024-04-20 |
9.9797 |
22,936.3949 |
9.4007 |
9.3089 |
10.2300 |
10.1880 |
| 2024-04-19 |
9.5213 |
2,559.0099 |
9.5293 |
9.4031 |
9.6178 |
9.5654 |
| 2024-04-17 |
9.1649 |
3,116.6996 |
9.2395 |
8.8983 |
9.6587 |
9.6319 |
| 2024-04-16 |
8.8529 |
24,787.0923 |
9.0584 |
8.6292 |
9.2566 |
9.0487 |
| 2024-04-15 |
9.4737 |
11,551.4133 |
9.5836 |
8.8960 |
9.9531 |
9.0996 |
| 2024-04-14 |
9.0889 |
123,256.6559 |
8.7286 |
8.4334 |
9.7371 |
9.7075 |
| 2024-04-13 |
8.9372 |
40,273.0939 |
9.7573 |
7.3362 |
10.3790 |
8.7618 |
| 2024-04-12 |
10.4615 |
33,492.3620 |
11.9540 |
8.5301 |
12.1830 |
9.7660 |
| 2024-04-11 |
12.1708 |
3,771.3605 |
12.1550 |
11.8900 |
12.4990 |
12.0140 |
| 2024-04-10 |
12.3170 |
16,962.1925 |
12.7970 |
11.6440 |
12.8030 |
12.3020 |
| 2024-04-09 |
13.6299 |
4,373.8605 |
14.2650 |
12.9090 |
14.2700 |
12.9860 |
| 2024-04-08 |
13.9956 |
3,775.3355 |
13.5810 |
13.3080 |
14.3410 |
14.0940 |
| 2024-04-07 |
13.2955 |
22,820.9013 |
13.1820 |
13.1230 |
13.7820 |
13.4270 |
| 2024-04-06 |
13.1431 |
4,999.4605 |
13.1080 |
12.9350 |
13.5200 |
13.1680 |
| 2024-04-05 |
13.0311 |
7,766.8027 |
14.0360 |
12.6340 |
14.1250 |
13.2160 |
| 2024-04-04 |
14.2874 |
2,418.5539 |
14.2050 |
13.8330 |
14.7160 |
14.0850 |
| 2024-04-03 |
14.4500 |
31,996.4000 |
14.5530 |
13.7140 |
14.8750 |
14.4200 |
| 2024-04-02 |
15.9292 |
132,245.4198 |
16.5370 |
14.7860 |
16.5460 |
14.9480 |
| 2024-04-01 |
17.2919 |
66,467.4693 |
16.9460 |
16.3140 |
17.8740 |
16.8840 |
| 2024-03-31 |
16.5156 |
23,653.1911 |
16.5130 |
16.3960 |
17.0610 |
17.0260 |
| 2024-03-30 |
17.2177 |
231,544.9685 |
17.1860 |
16.8440 |
17.6340 |
16.8910 |
| 2024-03-29 |
17.0236 |
2,705.2046 |
17.3550 |
16.7990 |
17.3760 |
17.1990 |
| 2024-03-28 |
17.7691 |
9,133.4034 |
17.7560 |
17.1140 |
18.2700 |
17.1770 |
| 2024-03-27 |
18.1784 |
20,456.4999 |
18.0720 |
17.4600 |
18.8290 |
17.7930 |
| 2024-03-26 |
18.0686 |
44,431.3104 |
17.4550 |
17.0060 |
19.3240 |
18.6680 |