Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTAPT:TESTUSD
Date Price Volume Open Low High Close
2024-03-25 16.2235 4,975.8781 16.3360 15.8290 16.6780 16.4140
2024-03-24 16.4544 14,831.8787 16.2940 15.8330 16.8250 16.3680
2024-03-23 15.9237 5,563.4727 16.1600 15.4970 16.2840 16.2460
2024-03-22 16.0373 21,698.9381 15.1060 14.8410 16.9710 16.5450
2024-03-21 15.6051 15,012.1314 15.6300 14.8520 16.3040 15.1740
2024-03-20 14.8246 17,344.8769 15.5570 14.0370 15.8510 15.7230
2024-03-19 14.9194 67,639.1842 14.3090 13.2680 16.7480 16.0960
2024-03-18 14.5912 21,563.1942 13.9190 13.7650 15.3900 14.8310
2024-03-17 14.0170 2,371,049.6048 13.3170 13.3170 15.7280 13.9980
2024-03-16 13.5682 2,046,585.5238 14.9570 13.0490 15.6680 13.2620
2024-03-15 13.3307 15,477.9688 14.2870 12.1280 14.7600 12.8390
2024-03-14 13.6057 22,467.2174 13.3920 13.0410 14.4720 14.0350
2024-03-13 13.0884 14,813.0143 13.3340 12.8280 13.7110 13.0590
2024-03-12 13.2223 6,453.2001 13.5040 12.5410 13.6960 13.1930
2024-03-11 12.6784 31,081.6241 12.7790 12.0680 13.5510 13.4460
2024-03-10 12.7149 35,136.5846 13.1540 12.5000 13.4180 12.6820
2024-03-09 13.2996 2,924.1262 13.1970 13.0620 13.7520 13.1800
2024-03-08 13.0364 6,322.4423 13.2730 12.6180 13.5440 13.0200
2024-03-07 13.5382 36,518.2670 13.7380 13.1450 13.8970 13.2370
2024-03-06 13.7191 49,241.2927 13.5430 12.8820 14.5440 13.3950
2024-03-05 12.5915 145,286.6961 12.1250 11.5530 13.6280 13.2630
2024-03-04 12.1255 29,816.2242 11.6290 11.3720 12.6430 12.0350
2024-03-03 11.8110 21,770.6596 12.1640 10.6920 12.3640 11.7010
2024-03-02 11.9332 10,717.1305 11.8390 11.5320 12.2360 12.0400
2024-03-01 11.6394 28,046.2501 11.7580 11.4800 11.8620 11.6290
2024-02-29 12.1586 40,769.1527 12.3760 11.4990 13.0620 12.2300
2024-02-28 11.6879 134,781.8482 9.9511 9.9117 12.8640 12.1750
2024-02-27 10.1144 16,881.4985 10.1170 9.7733 10.2770 9.9883
2024-02-26 9.8321 17,409.2490 9.6303 9.3320 10.2190 10.0070
2024-02-25 9.4320 3,655.5180 9.4903 9.3241 9.6847 9.6388
2024-02-24 9.3096 21,070.7905 9.1374 9.0359 9.4640 9.4496
2024-02-23 9.0668 20,434.1811 9.2357 8.9667 9.3305 9.1329
2024-02-22 9.2921 4,471.3855 9.1488 8.9536 9.4638 9.3319
2024-02-21 9.0804 19,334.5328 9.7593 8.8733 9.8046 9.0290
2024-02-20 9.5648 38,065.8587 10.0540 9.0940 10.0630 9.4811
2024-02-19 10.0044 32,600.3218 9.6836 9.6836 10.2410 10.0600
2024-02-18 9.6660 40,832.9671 9.6883 9.5168 9.7918 9.6090
2024-02-17 9.4790 7,984.1806 9.7767 9.2257 9.7814 9.6897
2024-02-16 10.0194 7,945.4480 10.1570 9.6358 10.3260 9.7845
2024-02-15 10.1541 67,724.6851 9.4411 9.4125 10.7560 10.2250
2024-02-14 9.4123 9,761.0399 9.1535 9.0697 9.5445 9.5163
2024-02-13 9.1264 7,407.8857 9.1654 8.8840 9.2864 9.0868
2024-02-12 9.0156 12,126.6553 9.0380 8.7747 9.2812 9.1766
2024-02-11 9.1600 19,324.0843 9.0777 8.9897 9.2605 9.0965
2024-02-10 9.1437 5,066.0057 9.1150 9.0028 9.2562 9.1496
2024-02-09 8.9603 6,540.8292 8.7647 8.7301 9.1469 9.0820
2024-02-08 8.8414 6,194.9069 8.8074 8.7329 8.9121 8.7863
2024-02-07 8.6021 10,092.7893 8.6113 8.4953 8.8532 8.8362
2024-02-06 8.6285 16,212.3347 8.6528 8.5250 8.7123 8.6184
2024-02-05 8.8861 8,869.3530 8.8438 8.5486 9.0465 8.5807