Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
8.1019 |
573,490.5315 |
8.5536 |
7.9259 |
8.6775 |
8.4352 |
| 2023-12-13 |
8.6537 |
28,461.3385 |
9.0068 |
8.1873 |
9.0068 |
8.6708 |
| 2023-12-12 |
8.6370 |
45,987.5456 |
7.8157 |
7.8114 |
9.1639 |
9.1527 |
| 2023-12-11 |
7.7421 |
302,167.4860 |
8.4159 |
7.3335 |
8.4449 |
7.6525 |
| 2023-12-10 |
8.2119 |
12,941.7199 |
8.2636 |
8.0304 |
8.4559 |
8.4289 |
| 2023-12-09 |
8.6005 |
17,728.9930 |
8.5558 |
8.3887 |
8.7614 |
8.4155 |
| 2023-12-08 |
8.4753 |
9,905.6261 |
8.4075 |
8.3862 |
8.6222 |
8.3896 |
| 2023-12-04 |
6.9920 |
125,079.6610 |
7.2829 |
6.8605 |
7.6176 |
7.2399 |
| 2023-12-03 |
7.3945 |
910.9416 |
7.3449 |
7.2198 |
7.5065 |
7.2690 |
| 2023-12-02 |
7.2385 |
2,901.7950 |
7.0641 |
7.0432 |
7.3501 |
7.3268 |
| 2023-12-01 |
7.0454 |
7,547.7951 |
6.9349 |
6.9340 |
7.1016 |
7.0506 |
| 2023-11-30 |
6.9879 |
7,395.9975 |
7.0240 |
6.9453 |
7.1126 |
6.9636 |
| 2023-11-29 |
7.0509 |
2,141.5008 |
7.0120 |
6.9339 |
7.1100 |
7.0158 |
| 2023-11-28 |
6.9340 |
1,626.4988 |
6.9907 |
6.7612 |
7.0821 |
7.0423 |
| 2023-11-27 |
6.9890 |
2,238.3068 |
7.2523 |
6.8665 |
7.2986 |
6.9059 |
| 2023-11-26 |
7.3392 |
2,171.2213 |
7.3756 |
7.0415 |
7.4830 |
7.1823 |
| 2023-11-25 |
7.4423 |
4,466.2043 |
7.4008 |
7.3402 |
7.5902 |
7.3539 |
| 2023-11-24 |
7.3276 |
4,181.8894 |
7.2309 |
7.2309 |
7.4246 |
7.3123 |
| 2023-11-23 |
7.2924 |
489.8221 |
7.3253 |
7.1515 |
7.3454 |
7.2415 |
| 2023-11-22 |
7.1255 |
3,856.9630 |
6.8121 |
6.8121 |
7.4099 |
7.3518 |
| 2023-11-21 |
7.1732 |
8,350.7621 |
7.3537 |
6.8809 |
7.4920 |
7.0437 |
| 2023-11-20 |
7.3822 |
10,182.6514 |
7.2101 |
7.1667 |
7.5137 |
7.2720 |
| 2023-11-19 |
6.9688 |
1,378.2326 |
6.9121 |
6.8653 |
7.1918 |
7.1518 |
| 2023-11-18 |
6.8101 |
7,169.7066 |
7.2420 |
6.7111 |
7.2420 |
7.0284 |
| 2023-11-17 |
7.2932 |
6,278.9209 |
7.2824 |
6.9524 |
7.6715 |
7.1956 |
| 2023-11-16 |
7.7612 |
10,410.2841 |
7.6798 |
7.2039 |
8.2522 |
7.3134 |
| 2023-11-15 |
7.5433 |
4,350.5708 |
7.1685 |
7.1589 |
7.6978 |
7.5868 |
| 2023-11-14 |
7.1861 |
22,715.0283 |
7.3400 |
6.7933 |
7.3496 |
7.0517 |
| 2023-11-13 |
7.6170 |
23,833.2538 |
7.7538 |
7.2800 |
7.9911 |
7.3470 |
| 2023-11-12 |
7.9817 |
29,959.5343 |
7.5422 |
7.2900 |
8.4566 |
7.7778 |
| 2023-11-11 |
7.6872 |
63,303.7530 |
7.4949 |
7.2296 |
7.9515 |
7.6228 |
| 2023-11-10 |
7.3788 |
12,115.7436 |
7.2917 |
7.0977 |
7.5384 |
7.4848 |
| 2023-11-09 |
6.6273 |
202,423.1735 |
7.3950 |
6.3569 |
7.7040 |
6.8954 |
| 2023-11-08 |
7.2293 |
4,688.2924 |
7.2725 |
7.1100 |
7.4127 |
7.3443 |
| 2023-11-07 |
7.3496 |
11,965.2815 |
7.4448 |
7.0792 |
7.6793 |
7.2965 |
| 2023-11-06 |
7.0839 |
11,834.5642 |
6.9319 |
6.8431 |
7.4346 |
7.4264 |
| 2023-11-05 |
6.9616 |
6,788.5313 |
6.9872 |
6.7479 |
7.1598 |
6.9165 |
| 2023-11-04 |
6.8716 |
1,601.8511 |
6.7272 |
6.6978 |
6.9953 |
6.9465 |
| 2023-11-03 |
6.5373 |
5,344.9386 |
6.6161 |
6.3940 |
6.7014 |
6.6814 |
| 2023-11-02 |
6.7163 |
16,587.1497 |
7.1524 |
6.5038 |
7.1784 |
6.6596 |
| 2023-11-01 |
7.0102 |
31,844.8122 |
7.0222 |
6.6724 |
7.3140 |
7.2183 |
| 2023-10-31 |
7.1090 |
17,896.1927 |
6.9086 |
6.7871 |
7.3997 |
6.9397 |
| 2023-10-30 |
6.8490 |
10,799.5298 |
6.7508 |
6.6866 |
6.9844 |
6.8551 |
| 2023-10-29 |
6.7834 |
29,482.1789 |
6.8612 |
6.6847 |
6.8715 |
6.8085 |
| 2023-10-28 |
6.7577 |
8,499.9561 |
6.6196 |
6.5750 |
6.8594 |
6.7700 |
| 2023-10-27 |
6.4926 |
16,361.2929 |
6.5048 |
6.3166 |
6.7658 |
6.5846 |
| 2023-10-26 |
6.6481 |
12,091.9938 |
6.8644 |
6.2803 |
6.9386 |
6.4350 |
| 2023-10-25 |
6.5414 |
21,035.4390 |
6.3121 |
6.2519 |
7.0065 |
6.9282 |
| 2023-10-24 |
6.2404 |
23,383.1716 |
6.1469 |
5.9287 |
6.6305 |
6.2233 |
| 2023-10-23 |
6.1153 |
39,163.7742 |
6.0989 |
5.7951 |
6.3940 |
6.1082 |