Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
5.9811 |
25,367.6644 |
5.6504 |
5.6504 |
6.2450 |
5.9780 |
| 2023-10-21 |
5.0812 |
400.0000 |
5.0333 |
5.0333 |
5.0866 |
5.0866 |
| 2023-10-18 |
4.9840 |
0.0001 |
5.0134 |
4.9103 |
5.0471 |
4.9197 |
| 2023-10-17 |
5.0046 |
75.9686 |
5.0605 |
4.9645 |
5.1539 |
5.0000 |
| 2023-10-16 |
5.0101 |
35,034.7476 |
4.9287 |
4.9189 |
5.0430 |
5.0430 |
| 2023-10-15 |
4.9064 |
0.0001 |
4.9375 |
4.8807 |
4.9519 |
4.9090 |
| 2023-10-14 |
4.9347 |
0.0001 |
4.9021 |
4.8999 |
4.9571 |
4.9418 |
| 2023-10-13 |
4.8963 |
0.0002 |
4.8586 |
4.8147 |
4.9708 |
4.9607 |
| 2023-10-12 |
4.8632 |
0.0001 |
4.8370 |
4.7672 |
4.9363 |
4.8489 |
| 2023-10-11 |
4.8363 |
0.0002 |
4.8170 |
4.7583 |
4.8974 |
4.7837 |
| 2023-10-09 |
4.9506 |
9,909.1666 |
5.1966 |
4.8744 |
5.1967 |
4.9648 |
| 2023-10-08 |
5.2394 |
0.5415 |
5.2777 |
5.2070 |
5.2954 |
5.2086 |
| 2023-10-07 |
5.2848 |
58.1887 |
5.3501 |
5.2398 |
5.3501 |
5.2486 |
| 2023-10-06 |
5.2643 |
3,596.9345 |
5.2323 |
5.2251 |
5.3560 |
5.3482 |
| 2023-10-05 |
5.2840 |
594.7495 |
5.3274 |
5.2255 |
5.3559 |
5.2597 |
| 2023-10-04 |
5.1629 |
11,922.2754 |
5.3428 |
5.1221 |
5.3428 |
5.3223 |
| 2023-10-03 |
5.3763 |
1,954.0908 |
5.4494 |
5.3354 |
5.4563 |
5.3813 |
| 2023-10-02 |
5.6016 |
4,920.1394 |
5.6603 |
5.3326 |
5.7562 |
5.4087 |
| 2023-10-01 |
5.5864 |
2,879.6953 |
5.4705 |
5.4611 |
5.7070 |
5.6725 |
| 2023-09-30 |
5.4170 |
1,366.1042 |
5.3909 |
5.3410 |
5.4887 |
5.4756 |
| 2023-09-29 |
5.4504 |
3,205.0443 |
5.3861 |
5.3700 |
5.5708 |
5.4000 |
| 2023-09-28 |
5.3425 |
2,427.6144 |
5.3093 |
5.2930 |
5.3990 |
5.3210 |
| 2023-09-27 |
5.2787 |
2,317.2949 |
5.3181 |
5.2187 |
5.3401 |
5.2705 |
| 2023-09-26 |
5.4177 |
4,707.3180 |
5.5107 |
5.2294 |
5.6536 |
5.2884 |
| 2023-09-25 |
5.7038 |
36,647.8911 |
5.3310 |
5.3310 |
5.7896 |
5.5007 |
| 2023-09-24 |
5.3762 |
18,761.2459 |
5.1553 |
5.1110 |
5.4734 |
5.3237 |
| 2023-09-23 |
5.1506 |
279.0763 |
5.1517 |
5.0930 |
5.1864 |
5.1391 |
| 2023-09-22 |
5.1209 |
1,196.3812 |
5.0687 |
5.0687 |
5.1488 |
5.1402 |
| 2023-09-21 |
5.1411 |
842.2419 |
5.1633 |
5.0523 |
5.2429 |
5.1061 |
| 2023-09-20 |
5.1240 |
1,092.8016 |
5.2301 |
5.0729 |
5.2462 |
5.1792 |
| 2023-09-19 |
5.1801 |
1,100.1577 |
5.1766 |
5.1358 |
5.2483 |
5.2046 |
| 2023-09-18 |
5.2545 |
2,625.6710 |
5.2299 |
5.1682 |
5.3768 |
5.1746 |
| 2023-09-17 |
5.2073 |
2,620.7603 |
5.2757 |
5.1747 |
5.3267 |
5.2123 |
| 2023-09-16 |
5.2911 |
3,988.9970 |
5.2821 |
5.2502 |
5.3498 |
5.2862 |
| 2023-09-15 |
5.2074 |
5,430.4188 |
5.1995 |
5.1307 |
5.2810 |
5.2735 |
| 2023-09-14 |
5.2297 |
2,915.9168 |
5.2117 |
5.1558 |
5.2974 |
5.1966 |
| 2023-09-13 |
5.1925 |
32,765.7847 |
5.0930 |
5.0414 |
5.3401 |
5.2077 |
| 2023-09-12 |
5.0664 |
7,538.9840 |
5.0015 |
4.9797 |
5.1967 |
5.0472 |
| 2023-09-11 |
5.0564 |
11,446.2886 |
5.1433 |
4.8948 |
5.1751 |
5.0060 |
| 2023-09-10 |
5.2639 |
10,056.6300 |
5.4739 |
5.1142 |
5.4739 |
5.2532 |
| 2023-09-09 |
5.4952 |
1,047.5921 |
5.5079 |
5.4598 |
5.5186 |
5.4714 |
| 2023-09-08 |
5.5221 |
1,448.5605 |
5.6183 |
5.4513 |
5.6614 |
5.5121 |
| 2023-09-07 |
5.5769 |
1,827.4513 |
5.5444 |
5.5033 |
5.6730 |
5.6317 |
| 2023-09-06 |
5.4873 |
6,286.4838 |
5.5503 |
5.4032 |
5.5890 |
5.5220 |
| 2023-09-05 |
5.4945 |
1,752.2137 |
5.5019 |
5.4371 |
5.5546 |
5.5304 |
| 2023-09-04 |
5.5210 |
2,235.7407 |
5.4697 |
5.4586 |
5.5754 |
5.5222 |
| 2023-09-03 |
5.4901 |
476.7983 |
5.5767 |
5.4301 |
5.5807 |
5.4712 |
| 2023-09-02 |
5.6130 |
190.4544 |
5.4983 |
5.4977 |
5.6464 |
5.4977 |
| 2023-09-01 |
5.5190 |
3,228.0668 |
5.5356 |
5.3918 |
5.5730 |
5.5330 |
| 2023-08-31 |
5.6018 |
2,707.7025 |
5.7733 |
5.4501 |
5.8091 |
5.5352 |