Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
7.0158 |
1,121.4252 |
7.1065 |
6.9343 |
7.1313 |
7.0294 |
| 2023-07-10 |
6.9311 |
4,157.5961 |
7.0883 |
6.8148 |
7.1948 |
7.1050 |
| 2023-07-09 |
7.1397 |
389.8186 |
7.0407 |
7.0295 |
7.2010 |
7.0842 |
| 2023-07-08 |
7.0035 |
3,464.0850 |
7.2215 |
6.9309 |
7.2565 |
6.9834 |
| 2023-07-07 |
7.1724 |
49,886.8619 |
7.0762 |
7.0720 |
7.2803 |
7.1653 |
| 2023-07-06 |
7.3812 |
21,991.3360 |
7.4210 |
7.0928 |
7.6720 |
7.2810 |
| 2023-07-05 |
7.5635 |
7,151.1275 |
7.6797 |
7.3337 |
7.9134 |
7.3854 |
| 2023-07-04 |
7.9810 |
12,762.4167 |
7.5276 |
7.5125 |
8.2804 |
7.7542 |
| 2023-07-03 |
7.5602 |
41,338.0603 |
7.3571 |
7.3400 |
7.5972 |
7.5296 |
| 2023-07-02 |
7.2214 |
12,984.7094 |
7.3908 |
7.1137 |
7.4380 |
7.2031 |
| 2023-07-01 |
7.1817 |
5,970.6654 |
7.2680 |
7.0704 |
7.3469 |
7.3469 |
| 2023-06-30 |
7.1459 |
29,085.5280 |
7.1734 |
6.7219 |
7.4609 |
7.2007 |
| 2023-06-29 |
7.1909 |
6,068.8783 |
6.9359 |
6.9113 |
7.4504 |
7.1951 |
| 2023-06-28 |
6.9645 |
26,514.9382 |
7.4267 |
6.6604 |
7.4267 |
6.9374 |
| 2023-06-27 |
7.4179 |
3,915.2563 |
7.3170 |
7.2849 |
7.5292 |
7.4249 |
| 2023-06-26 |
7.4637 |
9,158.0803 |
7.5376 |
7.1903 |
7.7303 |
7.2422 |
| 2023-06-25 |
7.6442 |
1,652.4214 |
7.3492 |
7.3492 |
7.9476 |
7.5793 |
| 2023-06-24 |
7.4137 |
4,948.9788 |
7.6425 |
7.1724 |
7.7169 |
7.3358 |
| 2023-06-23 |
7.6451 |
3,882.9401 |
7.3940 |
7.3258 |
7.9690 |
7.7871 |
| 2023-06-22 |
7.5783 |
3,436.3381 |
7.4783 |
7.2872 |
7.8304 |
7.4775 |
| 2023-06-21 |
7.3247 |
20,837.7182 |
7.1597 |
7.1079 |
7.5935 |
7.4314 |
| 2023-06-20 |
6.9224 |
31,001.4143 |
6.9421 |
6.6658 |
7.2723 |
7.2113 |
| 2023-06-19 |
6.8703 |
2,689.4754 |
6.7068 |
6.6913 |
7.0038 |
6.9625 |
| 2023-06-18 |
6.9049 |
2,615.4991 |
6.9955 |
6.5291 |
7.1850 |
6.7132 |
| 2023-06-17 |
6.9254 |
31,358.9579 |
6.2759 |
6.2455 |
7.0629 |
6.9529 |
| 2023-06-16 |
6.1670 |
1,250.9129 |
6.2188 |
6.0310 |
6.3193 |
6.2862 |
| 2023-06-15 |
6.0793 |
1,506.8304 |
6.0052 |
5.9928 |
6.2777 |
6.2777 |
| 2023-06-14 |
6.3474 |
25,090.4589 |
6.2442 |
5.9326 |
6.4369 |
5.9326 |
| 2023-06-13 |
6.3186 |
5,170.2153 |
6.2647 |
6.1374 |
6.5140 |
6.2359 |
| 2023-06-12 |
6.2438 |
4,680.0801 |
6.2035 |
6.1128 |
6.4469 |
6.2244 |
| 2023-06-11 |
6.2352 |
5,554.8594 |
5.9673 |
5.8741 |
6.6047 |
6.2609 |
| 2023-06-10 |
6.1605 |
81,398.1103 |
7.3659 |
5.4301 |
7.3659 |
5.9986 |
| 2023-06-09 |
7.4981 |
4,345.0036 |
7.6914 |
7.2863 |
7.7656 |
7.4108 |
| 2023-06-08 |
7.6743 |
548.4747 |
7.6915 |
7.5780 |
7.7859 |
7.6451 |
| 2023-06-07 |
7.8884 |
2,039.9578 |
8.1686 |
7.6537 |
8.1883 |
7.7005 |
| 2023-06-06 |
7.8845 |
6,858.2847 |
8.0911 |
7.6675 |
8.2534 |
8.2534 |
| 2023-06-05 |
8.6170 |
29,699.7887 |
9.1544 |
7.9012 |
9.2168 |
7.9034 |
| 2023-06-04 |
9.1921 |
3,856.0363 |
8.9340 |
8.8686 |
9.3793 |
9.2847 |
| 2023-06-03 |
9.0271 |
3,060.7113 |
8.9884 |
8.9088 |
9.1804 |
8.9950 |
| 2023-06-02 |
8.9512 |
11,605.1597 |
8.5500 |
8.3960 |
9.1659 |
9.0723 |
| 2023-06-01 |
8.4939 |
1,981.6454 |
8.3796 |
8.3356 |
8.6417 |
8.5579 |
| 2023-05-31 |
8.5214 |
11,174.5307 |
8.5041 |
8.1940 |
8.7900 |
8.3007 |
| 2023-05-30 |
8.4970 |
414.9845 |
8.4972 |
8.3995 |
8.5900 |
8.5211 |
| 2023-05-29 |
8.4641 |
7,258.0389 |
8.5000 |
8.2300 |
8.6431 |
8.5061 |
| 2023-05-28 |
8.5629 |
13,543.4534 |
8.2307 |
8.2166 |
8.6593 |
8.4500 |
| 2023-05-27 |
8.1225 |
1,131.4229 |
8.0622 |
8.0565 |
8.2320 |
8.2320 |
| 2023-05-26 |
7.9688 |
2,171.4233 |
7.9269 |
7.8452 |
8.1408 |
8.0996 |
| 2023-05-25 |
7.9173 |
5,849.0264 |
8.0841 |
7.7836 |
8.0841 |
8.0141 |
| 2023-05-24 |
8.1575 |
2,660.2582 |
8.4829 |
7.9347 |
8.4858 |
8.1233 |
| 2023-05-23 |
8.3726 |
2,530.2516 |
8.1096 |
8.0420 |
8.4525 |
8.4391 |