Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
8.1200 |
3,586.6651 |
8.2135 |
8.0000 |
8.2135 |
8.1414 |
| 2023-05-21 |
8.3069 |
796.2685 |
8.4611 |
8.0659 |
8.4617 |
8.1237 |
| 2023-05-20 |
8.4547 |
1,644.0168 |
8.4268 |
8.3523 |
8.5000 |
8.4250 |
| 2023-05-19 |
8.4177 |
2,307.8910 |
8.4953 |
8.3882 |
8.5400 |
8.4418 |
| 2023-05-18 |
8.6006 |
691.1242 |
8.7060 |
8.3796 |
8.7277 |
8.5271 |
| 2023-05-17 |
8.6118 |
3,722.5270 |
8.4835 |
8.3525 |
8.8658 |
8.7525 |
| 2023-05-16 |
8.5664 |
1,772.8705 |
8.6132 |
8.4555 |
8.7222 |
8.5143 |
| 2023-05-15 |
8.6024 |
1,791.2660 |
8.4687 |
8.3000 |
8.9955 |
8.6528 |
| 2023-05-14 |
8.3140 |
2,841.6135 |
8.2100 |
8.1237 |
8.6700 |
8.4949 |
| 2023-05-13 |
8.2229 |
855.3224 |
8.2543 |
8.1707 |
8.3500 |
8.3500 |
| 2023-05-12 |
7.9832 |
7,939.7331 |
8.0127 |
7.7767 |
8.2997 |
8.2723 |
| 2023-05-11 |
8.0937 |
9,134.2729 |
8.5794 |
7.9151 |
8.5794 |
8.0641 |
| 2023-05-10 |
8.3966 |
9,384.5345 |
8.3484 |
8.1241 |
8.7500 |
8.6228 |
| 2023-05-09 |
8.2372 |
687.6636 |
8.3081 |
8.1758 |
8.3900 |
8.3394 |
| 2023-05-08 |
8.4648 |
45,960.7578 |
9.2420 |
8.0498 |
9.2659 |
8.2393 |
| 2023-05-07 |
9.3412 |
1,337.8325 |
9.2420 |
9.2141 |
9.4086 |
9.2734 |
| 2023-05-06 |
9.3695 |
7,716.4159 |
9.8052 |
9.0600 |
9.8902 |
9.3098 |
| 2023-05-05 |
9.7396 |
810.4853 |
9.6904 |
9.5456 |
9.8654 |
9.8493 |
| 2023-05-04 |
9.8972 |
1,473.1412 |
9.9608 |
9.5974 |
10.0010 |
9.6210 |
| 2023-05-03 |
9.7325 |
5,647.3552 |
9.9238 |
9.4610 |
10.1060 |
10.1060 |
| 2023-05-02 |
9.8860 |
10,197.3670 |
9.9103 |
9.7850 |
9.9758 |
9.9475 |
| 2023-05-01 |
10.0646 |
3,956.0380 |
10.3330 |
9.8443 |
10.3330 |
9.9019 |
| 2023-04-30 |
10.7231 |
14,435.6809 |
10.8000 |
10.4070 |
10.9840 |
10.5060 |
| 2023-04-29 |
10.6695 |
4,374.6506 |
10.1730 |
10.1390 |
10.8340 |
10.7430 |
| 2023-04-28 |
10.0580 |
1,029.4615 |
10.1540 |
9.9538 |
10.1860 |
10.1210 |
| 2023-04-27 |
10.0913 |
14,520.5505 |
10.0020 |
9.9697 |
10.4110 |
10.2440 |
| 2023-04-26 |
9.9706 |
13,181.5019 |
10.3640 |
9.4204 |
10.8570 |
10.0460 |
| 2023-04-25 |
9.9968 |
2,753.6056 |
10.2160 |
9.8118 |
10.3780 |
10.3780 |
| 2023-04-24 |
10.1947 |
1,917.8677 |
10.1490 |
10.0070 |
10.3300 |
10.2630 |
| 2023-04-23 |
10.1011 |
3,268.0196 |
10.2920 |
9.7772 |
10.2950 |
10.0580 |
| 2023-04-22 |
10.1343 |
2,686.7378 |
10.1230 |
10.0000 |
10.3980 |
10.3370 |
| 2023-04-21 |
10.4319 |
14,970.6538 |
11.0400 |
9.8002 |
11.1790 |
10.1660 |
| 2023-04-20 |
11.0144 |
9,824.8675 |
11.3340 |
10.8420 |
11.4440 |
11.0350 |
| 2023-04-19 |
11.5545 |
19,309.3090 |
12.8930 |
11.1530 |
13.1180 |
11.3100 |
| 2023-04-18 |
12.5032 |
3,703.3109 |
12.3050 |
12.1400 |
12.7700 |
12.5330 |
| 2023-04-17 |
12.3635 |
5,071.4106 |
12.5160 |
12.1450 |
12.6300 |
12.3090 |
| 2023-04-16 |
12.4425 |
5,036.9886 |
12.5710 |
12.3040 |
12.7000 |
12.5780 |
| 2023-04-15 |
12.6731 |
1,982.9568 |
12.5790 |
12.4600 |
12.8700 |
12.6540 |
| 2023-04-14 |
12.7558 |
10,364.2110 |
12.4620 |
12.1910 |
13.5100 |
12.6950 |
| 2023-04-13 |
11.8773 |
9,768.2094 |
11.3370 |
11.2740 |
12.5100 |
12.2370 |
| 2023-04-12 |
11.2849 |
7,045.0968 |
11.7460 |
11.0870 |
11.9210 |
11.3540 |
| 2023-04-11 |
11.7207 |
7,274.9321 |
11.3920 |
11.3310 |
12.0620 |
11.7730 |
| 2023-04-10 |
11.0978 |
1,777.0014 |
11.0480 |
10.9310 |
11.3160 |
11.3160 |
| 2023-04-09 |
10.9823 |
1,029.2704 |
11.0270 |
10.8870 |
11.1190 |
11.1190 |
| 2023-04-08 |
10.8867 |
13,842.3313 |
11.2090 |
10.6430 |
11.2950 |
10.8830 |
| 2023-04-07 |
11.2187 |
3,442.3178 |
11.4430 |
11.0520 |
11.4490 |
11.1250 |
| 2023-04-06 |
11.5045 |
5,511.2500 |
11.4610 |
11.2430 |
11.6900 |
11.4780 |
| 2023-04-05 |
11.4073 |
3,164.8309 |
11.6660 |
11.2760 |
11.7030 |
11.5370 |