Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
17.1216 |
869.6049 |
17.2400 |
16.7810 |
17.4780 |
17.2010 |
| 2024-03-28 |
17.6795 |
877.0622 |
17.6860 |
17.0230 |
18.3700 |
17.1340 |
| 2024-03-27 |
18.1786 |
3,368.4142 |
18.0130 |
17.4940 |
18.9400 |
17.8440 |
| 2024-03-26 |
17.6421 |
43,949.0241 |
17.3730 |
17.0670 |
19.3500 |
18.7250 |
| 2024-03-25 |
16.2324 |
6,425.2339 |
16.2970 |
15.7760 |
16.7390 |
16.4520 |
| 2024-03-24 |
16.7158 |
29,828.2003 |
16.2170 |
15.8080 |
16.9340 |
16.3870 |
| 2024-03-23 |
15.8751 |
2,186.8003 |
16.2020 |
15.4950 |
16.4420 |
16.0550 |
| 2024-03-22 |
16.0892 |
36,389.6880 |
15.0540 |
14.7960 |
17.0220 |
16.2790 |
| 2024-03-21 |
15.2803 |
8,250.2626 |
15.7240 |
14.8630 |
16.4490 |
15.2920 |
| 2024-03-20 |
14.9072 |
32,465.6215 |
15.3750 |
14.0390 |
15.9700 |
15.4720 |
| 2024-03-19 |
14.6458 |
14,262.5594 |
14.3960 |
13.5550 |
16.6980 |
15.9750 |
| 2024-03-18 |
14.5679 |
12,918.2409 |
13.9100 |
13.7760 |
15.5580 |
14.6910 |
| 2024-03-17 |
14.4828 |
984,014.9496 |
13.3820 |
13.3820 |
15.7630 |
13.9490 |
| 2024-03-16 |
13.9942 |
105,148.2091 |
15.1290 |
13.1000 |
15.7290 |
13.1980 |
| 2024-03-15 |
13.2449 |
8,566.9525 |
14.3120 |
12.1520 |
14.7890 |
12.9960 |
| 2024-03-14 |
14.0461 |
26,549.0663 |
13.1740 |
13.0780 |
14.5670 |
14.0690 |
| 2024-03-13 |
13.2518 |
5,425.8400 |
13.4670 |
12.8470 |
13.8200 |
13.1720 |
| 2024-03-12 |
13.2872 |
7,406.9219 |
13.4780 |
12.5200 |
13.7630 |
13.2060 |
| 2024-03-11 |
12.3905 |
43,779.6194 |
12.7410 |
12.0590 |
13.6120 |
13.4740 |
| 2024-03-10 |
13.1246 |
22,966.9032 |
13.1580 |
12.5300 |
13.4580 |
12.6770 |
| 2024-03-09 |
13.3884 |
3,159.5267 |
13.2090 |
13.0460 |
13.8040 |
13.1770 |
| 2024-03-08 |
13.2114 |
6,283.3309 |
13.2510 |
12.6130 |
13.6180 |
13.0410 |
| 2024-03-07 |
13.6726 |
140,090.3316 |
13.6960 |
13.1290 |
14.0060 |
13.3110 |
| 2024-03-06 |
13.5473 |
8,391.7664 |
13.6850 |
12.8840 |
14.5410 |
13.3980 |
| 2024-03-05 |
13.0260 |
33,835.3751 |
12.1030 |
11.6380 |
13.7400 |
13.4730 |
| 2024-03-04 |
12.0145 |
89,240.3847 |
11.5560 |
11.4550 |
12.6750 |
12.1010 |
| 2024-03-03 |
11.7923 |
99,403.9116 |
12.1220 |
10.6410 |
12.4220 |
11.7490 |
| 2024-03-02 |
11.9563 |
7,067.7759 |
11.8600 |
11.5510 |
12.2820 |
12.0930 |
| 2024-03-01 |
11.7177 |
4,337.7977 |
11.7550 |
11.4370 |
11.9580 |
11.6730 |
| 2024-02-29 |
12.2657 |
7,563.0112 |
12.3610 |
11.5350 |
13.1470 |
12.0990 |
| 2024-02-28 |
11.9610 |
12,269.4877 |
9.9614 |
9.8773 |
13.0050 |
12.0360 |
| 2024-02-27 |
10.0499 |
5,986.9768 |
10.1820 |
9.7450 |
10.4100 |
9.9621 |
| 2024-02-26 |
10.0792 |
25,823.6008 |
9.6442 |
9.3172 |
10.2560 |
10.0350 |
| 2024-02-25 |
9.4278 |
2,115.2068 |
9.4822 |
9.3143 |
9.7352 |
9.6854 |
| 2024-02-24 |
9.2647 |
50,629.7807 |
9.1180 |
9.0402 |
9.5158 |
9.4686 |
| 2024-02-23 |
9.0829 |
33,310.8588 |
9.2350 |
8.9082 |
9.3435 |
9.1762 |
| 2024-02-22 |
9.2285 |
3,068.1106 |
9.2412 |
8.9415 |
9.5120 |
9.3045 |
| 2024-02-21 |
9.2203 |
3,412.7222 |
9.6479 |
8.8761 |
9.8640 |
9.0128 |
| 2024-02-20 |
9.7189 |
4,045.4506 |
10.1280 |
8.9841 |
10.1760 |
9.5664 |
| 2024-02-19 |
10.0722 |
23,096.8347 |
9.7028 |
9.7028 |
10.2650 |
10.0650 |
| 2024-02-18 |
9.6679 |
9,981.2403 |
9.6885 |
9.5223 |
9.8108 |
9.6190 |
| 2024-02-17 |
9.5365 |
4,197.7508 |
9.8139 |
9.2205 |
9.8343 |
9.6792 |
| 2024-02-16 |
10.0370 |
3,898.8416 |
10.1480 |
9.6512 |
10.3440 |
9.8129 |
| 2024-02-15 |
9.9936 |
10,129.4211 |
9.4454 |
9.4282 |
10.7920 |
10.4700 |
| 2024-02-14 |
9.3997 |
3,448.7984 |
9.2155 |
9.0595 |
9.5829 |
9.4980 |
| 2024-02-13 |
9.1165 |
4,806.0361 |
9.1627 |
8.8406 |
9.2941 |
9.0645 |
| 2024-02-12 |
9.0064 |
4,018.2004 |
9.0509 |
8.7630 |
9.2948 |
9.2051 |
| 2024-02-11 |
9.1208 |
23,905.7496 |
9.0820 |
8.9718 |
9.2886 |
9.1056 |
| 2024-02-10 |
9.1193 |
4,939.4617 |
9.0885 |
8.9905 |
9.2543 |
9.1420 |
| 2024-02-09 |
8.8790 |
4,221.6680 |
8.7660 |
8.7362 |
9.1186 |
8.9565 |