Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
7.7056 |
7,166.3108 |
8.0220 |
7.4942 |
8.0878 |
7.7957 |
| 2023-12-17 |
8.2791 |
2,290.6467 |
8.1597 |
7.9950 |
8.3460 |
8.0172 |
| 2023-12-16 |
8.2683 |
12,206.1259 |
8.2591 |
8.1103 |
8.4974 |
8.2161 |
| 2023-12-15 |
8.2678 |
5,867.0641 |
8.4099 |
8.0862 |
8.4158 |
8.3070 |
| 2023-12-14 |
8.0543 |
86,882.7378 |
8.5912 |
8.0109 |
8.7048 |
8.3564 |
| 2023-12-13 |
8.4835 |
8,441.5589 |
9.0914 |
8.1891 |
9.0914 |
8.5714 |
| 2023-12-12 |
8.4353 |
14,257.5161 |
7.7935 |
7.7919 |
9.1350 |
8.8579 |
| 2023-12-11 |
7.6893 |
16,441.3551 |
8.4408 |
7.3485 |
8.4482 |
7.6955 |
| 2023-12-10 |
8.2584 |
12,229.4631 |
8.2478 |
7.9788 |
8.3841 |
8.3642 |
| 2023-12-09 |
8.5888 |
13,994.4390 |
8.4896 |
8.3619 |
8.8008 |
8.4630 |
| 2023-12-08 |
8.4864 |
5,895.8800 |
8.4137 |
8.3677 |
8.6544 |
8.3830 |
| 2023-12-07 |
7.6075 |
350.0000 |
7.6269 |
7.4913 |
7.6269 |
7.4913 |
| 2023-12-04 |
7.1804 |
9,239.1584 |
7.3041 |
6.9358 |
7.6303 |
7.2752 |
| 2023-12-03 |
7.3468 |
3,774.0681 |
7.3343 |
7.2161 |
7.5185 |
7.2562 |
| 2023-12-02 |
7.2286 |
3,925.4194 |
7.0477 |
7.0317 |
7.3726 |
7.3289 |
| 2023-12-01 |
7.0195 |
4,697.7143 |
6.9634 |
6.9186 |
7.1078 |
7.0424 |
| 2023-11-30 |
7.0307 |
9,756.0943 |
7.0147 |
6.9284 |
7.1165 |
6.9399 |
| 2023-11-29 |
6.9928 |
8,908.8222 |
7.0218 |
6.8485 |
7.1356 |
7.0183 |
| 2023-11-28 |
6.9466 |
4,780.8827 |
6.9557 |
6.7326 |
7.0715 |
6.9995 |
| 2023-11-27 |
7.0603 |
4,737.0182 |
7.2796 |
6.8263 |
7.3810 |
6.9618 |
| 2023-11-26 |
7.2359 |
21,441.0966 |
7.4087 |
7.0562 |
7.5052 |
7.1816 |
| 2023-11-25 |
7.4658 |
12,413.0569 |
7.4355 |
7.2905 |
7.6116 |
7.3350 |
| 2023-11-24 |
7.3324 |
6,073.3713 |
7.2310 |
7.2114 |
7.4428 |
7.3979 |
| 2023-11-23 |
7.2622 |
1,428.0379 |
7.3243 |
7.1398 |
7.4167 |
7.2371 |
| 2023-11-22 |
7.0957 |
4,793.6358 |
6.7786 |
6.7615 |
7.4285 |
7.4030 |
| 2023-11-21 |
7.2450 |
5,789.4725 |
7.1970 |
6.8530 |
7.4945 |
6.9981 |
| 2023-11-20 |
7.3209 |
9,358.5095 |
7.2062 |
7.1434 |
7.5292 |
7.3110 |
| 2023-11-19 |
7.0263 |
11,699.5506 |
7.0709 |
6.8570 |
7.2353 |
7.2353 |
| 2023-11-18 |
7.0159 |
5,345.1481 |
7.2552 |
6.7079 |
7.2552 |
7.0106 |
| 2023-11-17 |
7.1609 |
8,646.5814 |
7.2826 |
6.9319 |
7.6673 |
7.2020 |
| 2023-11-16 |
7.8676 |
11,730.9138 |
7.6860 |
7.1793 |
8.2627 |
7.4066 |
| 2023-11-15 |
7.4141 |
3,242.4682 |
7.1154 |
7.0764 |
7.7175 |
7.6251 |
| 2023-11-14 |
7.1819 |
5,362.5837 |
7.3070 |
6.7379 |
7.3601 |
7.0985 |
| 2023-11-13 |
7.6306 |
8,185.9073 |
7.8212 |
7.2639 |
8.0130 |
7.3734 |
| 2023-11-12 |
7.8259 |
11,151.0708 |
7.6676 |
7.2294 |
8.4756 |
7.7551 |
| 2023-11-11 |
7.4321 |
20,902.8711 |
7.4932 |
7.1996 |
7.9469 |
7.6492 |
| 2023-11-10 |
7.3713 |
9,420.6774 |
7.2887 |
7.0756 |
7.5880 |
7.4682 |
| 2023-11-09 |
6.8165 |
52,242.7300 |
7.4170 |
6.0678 |
7.7426 |
6.9348 |
| 2023-11-08 |
7.2138 |
3,974.7386 |
7.2650 |
7.1028 |
7.4120 |
7.3479 |
| 2023-11-07 |
7.3002 |
6,411.4878 |
7.4074 |
7.0054 |
7.6755 |
7.1522 |
| 2023-11-06 |
7.0907 |
6,107.9500 |
6.8724 |
6.8186 |
7.4557 |
7.3488 |
| 2023-11-05 |
6.9856 |
4,115.1211 |
6.9589 |
6.7376 |
7.1553 |
6.8878 |
| 2023-11-04 |
6.8633 |
2,363.6593 |
6.7035 |
6.6568 |
7.0017 |
6.9797 |
| 2023-11-03 |
6.5366 |
4,914.8917 |
6.6760 |
6.3725 |
6.7139 |
6.6895 |
| 2023-11-02 |
6.9055 |
5,754.4160 |
7.1064 |
6.4963 |
7.2110 |
6.6499 |
| 2023-11-01 |
7.0138 |
13,396.4288 |
7.0377 |
6.6706 |
7.3127 |
7.1834 |
| 2023-10-31 |
7.0586 |
6,404.1428 |
6.8724 |
6.7299 |
7.4437 |
6.9419 |
| 2023-10-30 |
6.8263 |
1,748.2522 |
6.7356 |
6.6738 |
6.9836 |
6.8815 |
| 2023-10-29 |
6.7669 |
8,666.7107 |
6.8620 |
6.6689 |
6.8985 |
6.8157 |
| 2023-10-28 |
6.7375 |
5,118.7274 |
6.5529 |
6.5529 |
6.8600 |
6.7707 |