Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
5.5571 |
6,619.8702 |
5.5324 |
5.4769 |
5.6642 |
5.6439 |
| 2023-09-06 |
5.4690 |
55,938.6900 |
5.5268 |
5.4016 |
5.5829 |
5.5491 |
| 2023-09-05 |
5.4895 |
857.6241 |
5.5150 |
5.4122 |
5.5467 |
5.5249 |
| 2023-09-04 |
5.4831 |
6,737.0332 |
5.4663 |
5.4410 |
5.5763 |
5.5045 |
| 2023-09-03 |
5.4983 |
172.2228 |
5.5622 |
5.4175 |
5.5781 |
5.4682 |
| 2023-09-02 |
5.5890 |
4,239.5138 |
5.5015 |
5.5015 |
5.6411 |
5.5324 |
| 2023-09-01 |
5.5162 |
4,004.9089 |
5.4842 |
5.3863 |
5.5704 |
5.5066 |
| 2023-08-31 |
5.6766 |
10,211.0988 |
5.7871 |
5.4532 |
5.8089 |
5.5223 |
| 2023-08-30 |
5.8426 |
13,990.5355 |
5.9158 |
5.7040 |
5.9450 |
5.8001 |
| 2023-08-29 |
5.8554 |
4,645.6405 |
5.7359 |
5.5839 |
5.9700 |
5.8944 |
| 2023-08-28 |
5.6513 |
3,453.5569 |
5.7087 |
5.5488 |
5.7654 |
5.7406 |
| 2023-08-27 |
5.7255 |
7,873.5982 |
5.7263 |
5.6469 |
5.7938 |
5.6686 |
| 2023-08-26 |
5.7266 |
3,196.5389 |
5.6967 |
5.6636 |
5.7854 |
5.7322 |
| 2023-08-25 |
5.6614 |
5,583.3125 |
5.8165 |
5.5794 |
5.8291 |
5.6969 |
| 2023-08-24 |
5.8681 |
11,911.2663 |
6.0165 |
5.7158 |
6.0678 |
5.7901 |
| 2023-08-23 |
6.0205 |
10,340.7279 |
5.8512 |
5.8263 |
6.1595 |
6.0508 |
| 2023-08-22 |
5.8342 |
7,955.4660 |
5.9478 |
5.6823 |
5.9916 |
5.7445 |
| 2023-08-21 |
5.9173 |
16,782.0524 |
6.0752 |
5.7826 |
6.0983 |
5.9548 |
| 2023-08-20 |
6.0180 |
7,418.6190 |
6.0130 |
5.9306 |
6.1923 |
6.0682 |
| 2023-08-19 |
5.9949 |
16,022.8426 |
5.8304 |
5.8190 |
6.0848 |
6.0125 |
| 2023-08-18 |
5.7334 |
22,348.8114 |
5.6777 |
5.4757 |
5.9099 |
5.8456 |
| 2023-08-17 |
6.2161 |
21,727.6875 |
6.2224 |
6.0704 |
6.3564 |
6.2152 |
| 2023-08-16 |
6.3798 |
32,423.3440 |
6.5645 |
6.2265 |
6.6212 |
6.3391 |
| 2023-08-15 |
6.4989 |
30,141.7862 |
7.1048 |
6.1934 |
7.1073 |
6.5559 |
| 2023-08-14 |
7.0730 |
2,089.6527 |
7.0605 |
6.9948 |
7.1551 |
7.0648 |
| 2023-08-13 |
7.2073 |
17,179.4808 |
7.2218 |
7.0400 |
7.2787 |
7.1476 |
| 2023-08-12 |
7.1673 |
28,481.8793 |
7.1006 |
7.0836 |
7.2506 |
7.1701 |
| 2023-08-11 |
7.0794 |
8,383.5302 |
7.1672 |
6.9760 |
7.1672 |
7.1059 |
| 2023-08-10 |
7.3640 |
8,822.9184 |
7.4101 |
7.1838 |
7.5927 |
7.1997 |
| 2023-08-09 |
7.5727 |
56,369.8591 |
6.7010 |
6.6734 |
8.1062 |
7.4605 |
| 2023-08-08 |
6.7039 |
10,279.9964 |
6.6688 |
6.6102 |
6.7556 |
6.7254 |
| 2023-08-07 |
6.7031 |
27,340.3719 |
6.7392 |
6.4677 |
6.8040 |
6.5755 |
| 2023-08-06 |
6.7512 |
29,191.2829 |
6.7158 |
6.6824 |
6.8310 |
6.7248 |
| 2023-08-05 |
6.6774 |
2,182.5141 |
6.7003 |
6.6273 |
6.7380 |
6.7188 |
| 2023-08-04 |
6.7407 |
2,829.0480 |
6.7640 |
6.6740 |
6.8430 |
6.7029 |
| 2023-08-03 |
6.8149 |
2,599.9347 |
6.8592 |
6.7014 |
6.9167 |
6.7784 |
| 2023-08-02 |
7.0157 |
9,596.6571 |
7.0708 |
6.8172 |
7.0826 |
6.8737 |
| 2023-08-01 |
6.9206 |
10,609.1549 |
7.0385 |
6.8444 |
7.0539 |
7.0174 |
| 2023-07-31 |
7.0398 |
1,054.0715 |
7.0075 |
6.9400 |
7.0907 |
7.0332 |
| 2023-07-30 |
6.9781 |
2,211.0238 |
7.1280 |
6.8616 |
7.1838 |
6.9436 |
| 2023-07-29 |
7.0977 |
5,259.7994 |
7.0669 |
7.0605 |
7.1443 |
7.1443 |
| 2023-07-28 |
7.0549 |
864.2419 |
7.1055 |
6.9931 |
7.1087 |
7.0720 |
| 2023-07-27 |
7.0349 |
1,226.0250 |
7.0169 |
6.9217 |
7.1474 |
6.9851 |
| 2023-07-26 |
6.9586 |
5,829.4471 |
6.9697 |
6.8639 |
7.1268 |
7.1101 |
| 2023-07-25 |
6.9725 |
3,368.0109 |
7.0480 |
6.8411 |
7.0719 |
6.9537 |
| 2023-07-24 |
7.1332 |
9,378.5993 |
7.5741 |
6.3736 |
7.5910 |
7.0587 |
| 2023-07-23 |
7.6407 |
1,257.8854 |
7.6751 |
7.5650 |
7.7834 |
7.6034 |
| 2023-07-22 |
7.6399 |
2,396.1652 |
7.5426 |
7.5426 |
7.7448 |
7.7202 |
| 2023-07-21 |
7.4927 |
3,087.7046 |
7.4260 |
7.3586 |
7.5857 |
7.5340 |
| 2023-07-20 |
7.5628 |
5,492.1179 |
7.5430 |
7.3343 |
7.6919 |
7.4188 |