Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
8.4900 |
543.8256 |
8.4709 |
8.3976 |
8.5747 |
8.5082 |
| 2023-05-29 |
8.4276 |
3,315.2800 |
8.5083 |
8.2587 |
8.6296 |
8.5370 |
| 2023-05-28 |
8.4680 |
4,084.9941 |
8.2349 |
8.2075 |
8.6579 |
8.4719 |
| 2023-05-27 |
8.1300 |
1,649.9463 |
8.0547 |
8.0523 |
8.2131 |
8.2131 |
| 2023-05-26 |
8.0138 |
853.2935 |
7.9656 |
7.8470 |
8.1234 |
8.1060 |
| 2023-05-25 |
7.9580 |
2,384.0600 |
8.0228 |
7.7777 |
8.0551 |
8.0078 |
| 2023-05-24 |
8.2099 |
1,631.8623 |
8.4677 |
7.9800 |
8.5001 |
8.1360 |
| 2023-05-23 |
8.3011 |
926.0242 |
8.0652 |
8.0293 |
8.4849 |
8.4849 |
| 2023-05-22 |
8.1615 |
4,866.8256 |
8.1760 |
8.0479 |
8.1977 |
8.1214 |
| 2023-05-21 |
8.2520 |
1,563.2757 |
8.4255 |
8.0866 |
8.4871 |
8.0866 |
| 2023-05-20 |
8.4183 |
313.9082 |
8.4267 |
8.3550 |
8.5070 |
8.4184 |
| 2023-05-19 |
8.4376 |
649.1913 |
8.5219 |
8.3785 |
8.5220 |
8.4343 |
| 2023-05-18 |
8.6231 |
640.0811 |
8.7318 |
8.3800 |
8.7348 |
8.5156 |
| 2023-05-17 |
8.7159 |
2,495.8738 |
8.4825 |
8.3366 |
8.8713 |
8.7419 |
| 2023-05-16 |
8.5452 |
673.5944 |
8.6010 |
8.4630 |
8.6905 |
8.5482 |
| 2023-05-15 |
8.6641 |
2,138.7492 |
8.4687 |
8.2924 |
8.9707 |
8.6617 |
| 2023-05-14 |
8.3093 |
2,331.8691 |
8.2750 |
8.0995 |
8.6327 |
8.4786 |
| 2023-05-13 |
8.2154 |
5,194.2571 |
8.3109 |
8.1689 |
8.3114 |
8.3114 |
| 2023-05-12 |
7.9426 |
4,966.0467 |
8.0606 |
7.7606 |
8.2497 |
8.2497 |
| 2023-05-11 |
8.0296 |
3,860.0621 |
8.5418 |
7.8736 |
8.5418 |
8.0326 |
| 2023-05-10 |
8.5328 |
2,334.4121 |
8.3352 |
8.2516 |
8.7359 |
8.6397 |
| 2023-05-09 |
8.2866 |
1,202.1694 |
8.2966 |
8.1472 |
8.3900 |
8.3408 |
| 2023-05-08 |
8.7629 |
9,674.5445 |
9.1607 |
8.0660 |
9.2492 |
8.2109 |
| 2023-05-07 |
9.2565 |
1,759.9392 |
9.2223 |
9.1897 |
9.3899 |
9.2629 |
| 2023-05-06 |
9.4039 |
3,333.3172 |
9.8509 |
9.0774 |
9.9064 |
9.3181 |
| 2023-05-05 |
9.7360 |
2,480.0035 |
9.6690 |
9.5861 |
9.8866 |
9.8866 |
| 2023-05-04 |
9.8605 |
2,545.2874 |
9.9566 |
9.5676 |
10.0020 |
9.6353 |
| 2023-05-03 |
9.6904 |
7,312.3708 |
9.9144 |
9.4987 |
10.1060 |
10.0960 |
| 2023-05-02 |
9.8884 |
5,266.7829 |
9.9230 |
9.7919 |
9.9653 |
9.9300 |
| 2023-05-01 |
10.0683 |
3,010.6770 |
10.3030 |
9.8459 |
10.3030 |
9.8981 |
| 2023-04-30 |
10.6202 |
3,011.3018 |
10.7650 |
10.3640 |
10.9370 |
10.4500 |
| 2023-04-29 |
10.6074 |
3,590.7685 |
10.1710 |
10.1080 |
10.8530 |
10.7400 |
| 2023-04-28 |
10.0700 |
861.4698 |
10.1780 |
9.9417 |
10.2190 |
10.2190 |
| 2023-04-27 |
10.1914 |
1,386.8892 |
10.0880 |
10.0160 |
10.3530 |
10.2120 |
| 2023-04-26 |
10.4595 |
3,663.4616 |
10.3820 |
9.5837 |
10.8410 |
9.6933 |
| 2023-04-25 |
9.9991 |
2,115.4796 |
10.2480 |
9.7759 |
10.4270 |
10.4160 |
| 2023-04-24 |
10.1900 |
3,850.3258 |
10.1970 |
9.9852 |
10.4100 |
10.2270 |
| 2023-04-23 |
10.1107 |
2,112.9661 |
10.3190 |
9.7786 |
10.3190 |
9.9940 |
| 2023-04-22 |
10.1770 |
2,809.8947 |
10.1640 |
10.0050 |
10.4010 |
10.3410 |
| 2023-04-21 |
10.3664 |
5,025.0810 |
11.0600 |
9.3672 |
11.1770 |
10.1960 |
| 2023-04-20 |
11.0007 |
8,152.1062 |
11.2980 |
10.8340 |
11.4710 |
11.0780 |
| 2023-04-19 |
11.5795 |
102,486.7602 |
12.7170 |
11.3420 |
13.1250 |
11.4920 |
| 2023-04-18 |
12.4916 |
1,924.9719 |
12.3390 |
12.2030 |
12.7370 |
12.5730 |
| 2023-04-17 |
12.3785 |
2,440.5350 |
12.5910 |
12.1910 |
12.8220 |
12.3790 |
| 2023-04-16 |
12.5085 |
1,059.3850 |
12.5500 |
12.3620 |
12.7220 |
12.5830 |
| 2023-04-15 |
12.6635 |
1,126.5878 |
12.7190 |
12.4640 |
12.8850 |
12.6150 |
| 2023-04-14 |
12.6360 |
1,876.8236 |
12.4730 |
12.2170 |
12.8180 |
12.6900 |