Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
51.6790 |
0.7080 |
51.6790 |
51.6790 |
51.6790 |
51.6790 |
| 2024-12-02 |
46.0651 |
3.4472 |
45.8170 |
45.8170 |
46.1190 |
46.1190 |
| 2024-12-01 |
44.8568 |
4.6322 |
44.8090 |
44.7250 |
45.0790 |
44.7250 |
| 2024-11-28 |
43.6180 |
7.5228 |
43.6180 |
43.0970 |
43.6180 |
43.0970 |
| 2024-11-26 |
40.2870 |
134.7974 |
40.2870 |
40.2870 |
40.2870 |
40.2870 |
| 2024-11-22 |
36.4460 |
18.9026 |
35.8960 |
35.8960 |
38.6510 |
38.6510 |
| 2024-11-19 |
34.8753 |
83.5340 |
35.0470 |
34.8740 |
35.0470 |
34.8740 |
| 2024-10-31 |
25.6690 |
4.0000 |
25.6450 |
25.6450 |
25.6930 |
25.6930 |
| 2024-10-30 |
26.3740 |
2.0000 |
26.3740 |
26.3740 |
26.3740 |
26.3740 |
| 2024-10-29 |
26.6268 |
18.4828 |
26.6790 |
26.5730 |
26.8110 |
26.8110 |
| 2024-10-22 |
27.9784 |
29.7690 |
28.1570 |
27.6780 |
28.1570 |
27.6780 |
| 2024-10-10 |
26.1438 |
393.3533 |
25.9260 |
25.8590 |
26.2660 |
26.1320 |
| 2024-10-09 |
26.5085 |
18.3071 |
26.5130 |
26.4630 |
26.5430 |
26.4630 |
| 2024-10-08 |
26.5755 |
67.6354 |
26.6710 |
26.4280 |
26.6710 |
26.6250 |
| 2024-10-04 |
24.9112 |
171.9210 |
24.8780 |
24.8780 |
25.0740 |
25.0740 |
| 2024-10-03 |
24.5508 |
617.6285 |
24.6210 |
24.4840 |
24.7510 |
24.7510 |
| 2024-09-26 |
28.0834 |
142.3396 |
27.9620 |
27.8350 |
28.1010 |
27.8350 |
| 2024-09-25 |
27.9527 |
35.7306 |
27.9310 |
27.8680 |
28.0640 |
27.8680 |
| 2024-09-24 |
27.3513 |
40.8609 |
27.2740 |
27.1410 |
27.6850 |
27.6850 |
| 2024-09-23 |
27.9151 |
17.7033 |
27.9570 |
27.8440 |
27.9640 |
27.8440 |
| 2024-09-19 |
25.9158 |
14.8780 |
25.9400 |
25.7920 |
26.1440 |
26.1440 |
| 2024-09-10 |
23.7500 |
2.0000 |
23.7500 |
23.7500 |
23.7500 |
23.7500 |
| 2024-09-07 |
21.7620 |
83.0000 |
21.7620 |
21.7620 |
21.7620 |
21.7620 |
| 2024-09-06 |
21.7010 |
32.8829 |
21.8630 |
21.5850 |
21.8630 |
21.6990 |
| 2024-09-04 |
21.7643 |
21.9355 |
21.7710 |
21.7560 |
21.7710 |
21.7560 |
| 2024-09-02 |
22.0182 |
46.5149 |
21.9140 |
21.9140 |
22.3470 |
21.9800 |
| 2024-08-29 |
23.5210 |
10.0000 |
23.5210 |
23.5210 |
23.5210 |
23.5210 |
| 2024-08-26 |
26.8780 |
9.5087 |
26.8780 |
26.8780 |
26.8780 |
26.8780 |
| 2024-08-22 |
23.3870 |
142.0650 |
23.4640 |
23.3830 |
23.5040 |
23.3830 |
| 2024-08-21 |
23.3725 |
53.6872 |
22.8190 |
22.8190 |
23.4720 |
23.4270 |
| 2024-08-20 |
22.0680 |
5.7081 |
22.0680 |
22.0680 |
22.0680 |
22.0680 |
| 2024-08-09 |
22.3270 |
274.4110 |
22.3270 |
22.3270 |
22.3270 |
22.3270 |
| 2024-08-01 |
25.4474 |
50.9216 |
25.5700 |
25.3480 |
25.5700 |
25.3480 |
| 2024-07-25 |
38.0750 |
1,100.0000 |
38.0750 |
38.0750 |
38.0750 |
38.0750 |
| 2024-07-23 |
31.9228 |
220.9044 |
32.0130 |
31.0600 |
32.0130 |
31.0600 |
| 2024-07-18 |
27.7861 |
116.7870 |
27.6870 |
27.6870 |
27.7890 |
27.7890 |
| 2024-07-17 |
29.0790 |
8.7907 |
29.0790 |
29.0790 |
29.0790 |
29.0790 |
| 2024-07-13 |
26.0460 |
100.0000 |
26.0460 |
26.0460 |
26.0460 |
26.0460 |
| 2024-07-11 |
25.6990 |
15.1916 |
25.6990 |
25.6990 |
25.6990 |
25.6990 |
| 2024-07-10 |
26.5956 |
3,935.4256 |
26.5930 |
26.5930 |
27.2890 |
27.2890 |
| 2024-07-09 |
25.4950 |
6.0159 |
25.4950 |
25.4950 |
25.4950 |
25.4950 |
| 2024-07-05 |
24.4140 |
5.0000 |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2024-07-01 |
29.7888 |
10.8123 |
29.8450 |
29.7210 |
29.8450 |
29.7210 |
| 2024-06-28 |
28.4634 |
32.7634 |
28.1910 |
28.1910 |
28.6510 |
28.5290 |
| 2024-06-26 |
26.2104 |
1,039.3451 |
25.6290 |
25.6290 |
26.2170 |
26.2170 |
| 2024-06-07 |
35.9667 |
25,049.7801 |
36.0340 |
35.8660 |
36.0340 |
35.9960 |
| 2024-05-30 |
37.2867 |
57.2283 |
37.4110 |
37.1630 |
37.4110 |
37.1630 |
| 2024-05-28 |
37.5170 |
3.3048 |
37.5170 |
37.5170 |
37.5170 |
37.5170 |
| 2024-05-21 |
34.6920 |
145.0000 |
34.6920 |
34.6920 |
34.6920 |
34.6920 |
| 2024-05-08 |
34.8524 |
81,881.6995 |
35.3940 |
34.2960 |
35.3940 |
34.2960 |