Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
9.0218 |
45,451.9787 |
9.3022 |
8.8975 |
9.3220 |
9.1288 |
| 2023-10-11 |
9.2152 |
8,295.6093 |
9.4523 |
9.2152 |
9.5008 |
9.3289 |
| 2023-10-09 |
9.6513 |
158,214.7903 |
10.0400 |
9.2152 |
10.0430 |
9.5271 |
| 2023-10-08 |
10.0542 |
11,576.7975 |
10.3320 |
9.9543 |
10.4990 |
10.0870 |
| 2023-10-07 |
10.7984 |
11,228.2225 |
10.6800 |
10.2670 |
11.8430 |
10.2810 |
| 2023-10-06 |
10.4584 |
21,100.5476 |
10.1460 |
10.1250 |
10.8340 |
10.7090 |
| 2023-10-05 |
10.0206 |
30,225.8100 |
10.0920 |
9.8326 |
10.2990 |
10.1150 |
| 2023-10-04 |
9.8949 |
25,003.9382 |
9.4155 |
9.1538 |
10.2080 |
10.2040 |
| 2023-10-03 |
9.3433 |
17,103.5344 |
9.3167 |
9.2549 |
9.4332 |
9.3619 |
| 2023-10-02 |
9.5907 |
21,456.9742 |
9.7906 |
9.2256 |
9.8251 |
9.3203 |
| 2023-10-01 |
9.6676 |
22,995.4241 |
9.2702 |
9.2672 |
9.8081 |
9.7736 |
| 2023-09-30 |
9.1865 |
2,780.2731 |
9.1699 |
9.1302 |
9.2950 |
9.2632 |
| 2023-09-29 |
9.2935 |
2,464.4306 |
9.2854 |
9.0920 |
9.3554 |
9.0920 |
| 2023-09-28 |
9.3227 |
7,551.7930 |
8.9379 |
8.9365 |
9.3639 |
9.2451 |
| 2023-09-27 |
9.0426 |
3,529.5775 |
9.0686 |
8.8301 |
9.1979 |
8.9138 |
| 2023-09-26 |
8.9944 |
9,255.1363 |
8.9713 |
8.8785 |
9.0681 |
9.0027 |
| 2023-09-25 |
8.7747 |
300.2123 |
8.7925 |
8.6540 |
8.9464 |
8.9305 |
| 2023-09-24 |
8.9909 |
1,681.7148 |
8.9107 |
8.8592 |
9.0514 |
8.8853 |
| 2023-09-23 |
8.9170 |
3,250.0924 |
8.9007 |
8.8502 |
8.9766 |
8.8945 |
| 2023-09-22 |
8.8437 |
2,123.0272 |
8.8229 |
8.7474 |
8.9264 |
8.8650 |
| 2023-09-21 |
9.0062 |
7,807.3939 |
9.0450 |
8.7985 |
9.1084 |
8.8391 |
| 2023-09-20 |
9.0623 |
5,280.9257 |
9.2287 |
8.8916 |
9.2334 |
9.0620 |
| 2023-09-19 |
9.2131 |
10,496.6381 |
9.1374 |
9.0753 |
9.3034 |
9.2084 |
| 2023-09-18 |
9.1269 |
3,061.9721 |
9.0000 |
8.8379 |
9.3255 |
9.1617 |
| 2023-09-17 |
9.2650 |
3,677.9693 |
9.3956 |
9.1369 |
9.3956 |
9.1369 |
| 2023-09-16 |
9.5175 |
2,648.0877 |
9.4665 |
9.3773 |
9.6299 |
9.3887 |
| 2023-09-15 |
9.3572 |
5,218.2292 |
9.4118 |
9.2012 |
9.5238 |
9.3186 |
| 2023-09-14 |
9.3670 |
4,182.8387 |
9.2984 |
9.2678 |
9.4525 |
9.3770 |
| 2023-09-13 |
9.3380 |
114,823.4458 |
9.2353 |
9.1491 |
9.4540 |
9.3187 |
| 2023-09-12 |
9.4737 |
2,690.2356 |
9.2679 |
9.2146 |
9.5910 |
9.2268 |
| 2023-09-11 |
9.1674 |
1,976.4043 |
9.4668 |
9.0669 |
9.5138 |
9.2154 |
| 2023-09-10 |
9.5124 |
4,855.8156 |
9.7726 |
9.2293 |
9.7726 |
9.5076 |
| 2023-09-09 |
9.8509 |
151.5747 |
9.8986 |
9.8481 |
9.9043 |
9.8871 |
| 2023-09-08 |
9.9133 |
520.2307 |
10.1010 |
9.8747 |
10.1010 |
9.9058 |
| 2023-09-07 |
10.0019 |
1,554.9801 |
9.9389 |
9.8493 |
10.1230 |
10.0480 |
| 2023-09-06 |
9.9088 |
1,034.5809 |
9.9163 |
9.8508 |
10.0270 |
9.9107 |
| 2023-09-05 |
9.8924 |
2,270.6388 |
9.7758 |
9.6683 |
9.9718 |
9.8869 |
| 2023-09-04 |
9.9714 |
1,176.5683 |
9.9127 |
9.8300 |
10.0590 |
9.8302 |
| 2023-09-03 |
9.9244 |
263.3879 |
9.9228 |
9.8351 |
9.9891 |
9.8809 |
| 2023-09-02 |
9.7971 |
86.8499 |
9.9435 |
9.7793 |
9.9466 |
9.8776 |
| 2023-09-01 |
9.9780 |
1,551.9786 |
10.0220 |
9.7973 |
10.0330 |
9.9144 |
| 2023-08-31 |
10.1727 |
1,898.6667 |
10.4040 |
9.8782 |
10.5580 |
10.0200 |
| 2023-08-30 |
10.5217 |
1,805.8341 |
10.8250 |
10.3610 |
10.8250 |
10.4330 |
| 2023-08-29 |
10.8246 |
17,972.1178 |
10.4430 |
10.3510 |
11.1810 |
10.8530 |
| 2023-08-28 |
10.1748 |
7,774.5150 |
10.2100 |
9.9494 |
10.4380 |
10.3630 |
| 2023-08-27 |
10.1609 |
1,101.5072 |
10.1270 |
10.0900 |
10.2580 |
10.2070 |
| 2023-08-26 |
10.0791 |
170.8452 |
10.0320 |
10.0210 |
10.1290 |
10.1090 |
| 2023-08-25 |
10.0158 |
1,588.0193 |
10.1140 |
9.9485 |
10.1140 |
10.0620 |
| 2023-08-24 |
10.1489 |
3,203.5819 |
10.3420 |
10.0300 |
10.3600 |
10.0670 |
| 2023-08-23 |
10.1861 |
4,045.0534 |
10.1820 |
10.0740 |
10.4620 |
10.3810 |