Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
9.9447 |
18,598.8401 |
10.3700 |
9.7931 |
10.3830 |
9.9073 |
| 2023-08-21 |
10.5806 |
7,093.3799 |
10.8360 |
10.2100 |
10.8360 |
10.4040 |
| 2023-08-20 |
10.8600 |
1,805.0308 |
10.8170 |
10.7680 |
10.9110 |
10.9030 |
| 2023-08-19 |
10.7260 |
1,850.5364 |
10.7980 |
10.5780 |
10.8580 |
10.8270 |
| 2023-08-18 |
10.6914 |
16,620.8445 |
10.5680 |
10.5620 |
11.0000 |
10.8160 |
| 2023-08-17 |
11.2611 |
16,591.8533 |
11.3680 |
11.0930 |
11.5010 |
11.1930 |
| 2023-08-16 |
11.6492 |
10,997.9014 |
11.8260 |
11.3960 |
11.8550 |
11.5420 |
| 2023-08-15 |
11.8793 |
3,534.6504 |
12.3640 |
11.3210 |
12.3640 |
11.7130 |
| 2023-08-14 |
12.3264 |
2,714.5977 |
12.2620 |
12.2030 |
12.3940 |
12.2820 |
| 2023-08-13 |
12.3482 |
1,074.0744 |
12.3520 |
12.3170 |
12.3970 |
12.3970 |
| 2023-08-12 |
12.4451 |
793.8618 |
12.4320 |
12.4160 |
12.4780 |
12.4160 |
| 2023-08-11 |
12.4653 |
505.1388 |
12.4880 |
12.4050 |
12.5400 |
12.4200 |
| 2023-08-10 |
12.5822 |
469.4178 |
12.6460 |
12.4840 |
12.6550 |
12.5210 |
| 2023-08-09 |
12.6574 |
671.5117 |
12.7260 |
12.5670 |
12.8040 |
12.5850 |
| 2023-08-08 |
12.6038 |
1,334.4314 |
12.4860 |
12.4200 |
12.7080 |
12.7000 |
| 2023-08-07 |
12.3870 |
4,226.9308 |
12.5960 |
12.2300 |
12.7510 |
12.4110 |
| 2023-08-06 |
12.5724 |
2,040.9967 |
12.4550 |
12.4550 |
12.6610 |
12.5840 |
| 2023-08-05 |
12.3483 |
346.7718 |
12.3900 |
12.2980 |
12.4420 |
12.4190 |
| 2023-08-04 |
12.4886 |
1,069.2520 |
12.4520 |
12.3910 |
12.5930 |
12.4150 |
| 2023-08-03 |
12.5656 |
2,321.6917 |
12.5390 |
12.4170 |
12.6230 |
12.4540 |
| 2023-08-02 |
12.6539 |
1,776.5221 |
12.9160 |
12.4750 |
12.9540 |
12.5500 |
| 2023-08-01 |
12.7523 |
27,987.4649 |
12.8500 |
12.5520 |
12.8780 |
12.8230 |
| 2023-07-31 |
12.8751 |
7,907.4713 |
13.0950 |
12.7300 |
13.2780 |
12.8270 |
| 2023-07-30 |
13.0966 |
10,273.7185 |
13.2530 |
12.9440 |
13.4190 |
13.1500 |
| 2023-07-29 |
13.2191 |
8,098.2616 |
13.2420 |
13.1890 |
13.3010 |
13.2480 |
| 2023-07-28 |
13.1746 |
2,668.8220 |
13.1460 |
13.0540 |
13.2700 |
13.2270 |
| 2023-07-27 |
13.1624 |
977.7472 |
13.2840 |
13.0500 |
13.3950 |
13.1440 |
| 2023-07-26 |
13.2713 |
2,163.2444 |
13.3510 |
13.1170 |
13.4600 |
13.4600 |
| 2023-07-25 |
13.3602 |
11,019.9516 |
13.1170 |
13.0750 |
13.5420 |
13.4190 |
| 2023-07-24 |
13.2952 |
7,463.4015 |
13.5630 |
12.8010 |
13.5630 |
13.0960 |
| 2023-07-23 |
13.6068 |
214.4813 |
13.4940 |
13.4540 |
13.7500 |
13.6620 |
| 2023-07-22 |
13.7637 |
2,819.3050 |
14.0250 |
13.6650 |
14.0470 |
13.7090 |
| 2023-07-21 |
13.9702 |
1,119.3071 |
13.8840 |
13.7880 |
14.0790 |
14.0060 |
| 2023-07-20 |
14.2396 |
61,056.6165 |
13.9900 |
13.7390 |
14.4400 |
13.8680 |
| 2023-07-19 |
13.9993 |
1,461.4517 |
13.8690 |
13.8690 |
14.2780 |
14.2780 |
| 2023-07-18 |
13.8239 |
1,199.5928 |
14.5000 |
13.6310 |
14.5660 |
13.7460 |
| 2023-07-17 |
14.0401 |
9,847.1219 |
14.2750 |
13.8750 |
14.6260 |
14.0950 |
| 2023-07-16 |
14.6053 |
6,806.5091 |
14.8860 |
14.2940 |
14.9280 |
14.3140 |
| 2023-07-15 |
14.9745 |
8,743.1589 |
14.5700 |
14.4480 |
15.2810 |
14.8280 |
| 2023-07-14 |
15.2540 |
26,479.4675 |
14.1520 |
14.0850 |
15.9260 |
14.4190 |
| 2023-07-13 |
13.7488 |
12,456.1561 |
13.0030 |
12.9300 |
14.1760 |
13.9200 |
| 2023-07-12 |
13.1285 |
4,491.8571 |
13.2480 |
12.8830 |
13.3480 |
12.9910 |
| 2023-07-11 |
13.4555 |
3,021.5508 |
13.4430 |
13.1820 |
13.6810 |
13.2710 |
| 2023-07-10 |
13.4171 |
19,018.7528 |
13.5750 |
13.2330 |
13.8290 |
13.3920 |
| 2023-07-09 |
14.0767 |
20,663.6515 |
13.7150 |
13.6800 |
14.2190 |
13.7060 |
| 2023-07-08 |
13.5705 |
15,760.8617 |
12.7900 |
12.7900 |
13.8690 |
13.6450 |
| 2023-07-07 |
12.5925 |
4,485.8505 |
12.3880 |
12.2850 |
12.7520 |
12.7350 |
| 2023-07-06 |
12.4533 |
11,864.5521 |
12.6500 |
12.2770 |
13.1130 |
12.6390 |
| 2023-07-05 |
12.7346 |
2,611.3711 |
13.0000 |
12.5110 |
13.1490 |
12.6450 |
| 2023-07-04 |
13.2566 |
2,034.0719 |
13.2560 |
13.0470 |
13.3940 |
13.1140 |