Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
13.2901 |
8,492.7151 |
13.1670 |
13.1300 |
13.4790 |
13.3100 |
| 2023-07-02 |
12.9836 |
1,278.7706 |
12.9350 |
12.7470 |
13.0970 |
13.0480 |
| 2023-07-01 |
13.0332 |
1,207.5939 |
13.0780 |
12.8940 |
13.1160 |
12.9060 |
| 2023-06-30 |
12.7736 |
13,036.1617 |
12.7080 |
12.2000 |
13.3380 |
12.9240 |
| 2023-06-29 |
12.5195 |
4,489.6670 |
12.3170 |
12.2940 |
12.9380 |
12.7260 |
| 2023-06-28 |
12.6826 |
3,722.8749 |
13.2120 |
12.1260 |
13.2120 |
12.3900 |
| 2023-06-27 |
13.3072 |
1,164.5513 |
13.1560 |
13.1090 |
13.4310 |
13.2390 |
| 2023-06-26 |
13.4091 |
2,817.0126 |
13.4450 |
13.0000 |
13.6460 |
13.0970 |
| 2023-06-25 |
13.4442 |
1,344.5551 |
13.0280 |
12.9920 |
13.6720 |
13.4530 |
| 2023-06-24 |
13.0471 |
1,110.3794 |
13.3050 |
12.7530 |
13.3480 |
12.9070 |
| 2023-06-23 |
13.1294 |
1,607.2523 |
12.7390 |
12.6860 |
13.5000 |
13.3950 |
| 2023-06-22 |
12.8834 |
2,341.3361 |
12.8760 |
12.6210 |
13.1750 |
12.7310 |
| 2023-06-21 |
12.3582 |
6,835.7278 |
12.0670 |
12.0670 |
13.0000 |
12.8940 |
| 2023-06-20 |
11.8400 |
5,250.2469 |
11.4680 |
11.1920 |
12.0930 |
12.0590 |
| 2023-06-19 |
11.3410 |
796.9758 |
11.3350 |
11.1780 |
11.4970 |
11.4070 |
| 2023-06-18 |
11.5286 |
4,794.5346 |
11.6200 |
11.3560 |
11.6200 |
11.4100 |
| 2023-06-17 |
11.6864 |
902.6697 |
11.5520 |
11.4860 |
11.8460 |
11.6280 |
| 2023-06-16 |
11.4976 |
1,437.7003 |
11.3900 |
11.2870 |
11.7190 |
11.5470 |
| 2023-06-15 |
11.3331 |
3,569.1533 |
11.3950 |
11.0840 |
11.5650 |
11.5010 |
| 2023-06-14 |
11.6138 |
2,327.8109 |
11.8040 |
11.2200 |
11.9570 |
11.3620 |
| 2023-06-13 |
11.7956 |
8,051.9023 |
11.5260 |
11.4490 |
12.0390 |
11.7130 |
| 2023-06-12 |
11.4620 |
4,340.8718 |
11.5840 |
11.2580 |
11.5840 |
11.5650 |
| 2023-06-11 |
11.6091 |
3,356.3561 |
11.6650 |
11.4800 |
11.7580 |
11.5300 |
| 2023-06-10 |
11.2266 |
97,696.0863 |
13.6820 |
10.0850 |
13.6820 |
11.6850 |
| 2023-06-09 |
13.9015 |
1,091.0599 |
13.9140 |
13.7600 |
14.2380 |
13.8160 |
| 2023-06-08 |
13.9679 |
1,221.5869 |
14.0270 |
13.8260 |
14.0990 |
13.9570 |
| 2023-06-07 |
14.2303 |
3,032.8753 |
14.6140 |
13.9840 |
14.6660 |
14.0400 |
| 2023-06-06 |
14.0458 |
6,438.1674 |
13.9200 |
13.8520 |
14.6560 |
14.6270 |
| 2023-06-05 |
13.7811 |
11,416.2753 |
14.7630 |
13.4930 |
14.8880 |
13.8520 |
| 2023-06-04 |
14.8190 |
2,023.3479 |
14.5560 |
14.5220 |
14.9080 |
14.9080 |
| 2023-06-03 |
14.5169 |
808.7647 |
14.4960 |
14.4110 |
14.5900 |
14.5210 |
| 2023-06-02 |
14.4123 |
1,029.3550 |
14.1110 |
14.0090 |
14.5560 |
14.4760 |
| 2023-06-01 |
14.1102 |
2,110.3060 |
14.1260 |
13.8300 |
14.2870 |
14.1120 |
| 2023-05-31 |
14.1370 |
1,845.9634 |
14.4120 |
14.0000 |
14.4630 |
14.0950 |
| 2023-05-30 |
14.6563 |
4,931.7512 |
14.4760 |
14.4250 |
14.7540 |
14.4520 |
| 2023-05-29 |
14.6151 |
943.6679 |
14.9160 |
14.4060 |
14.9900 |
14.4770 |
| 2023-05-28 |
14.5759 |
1,082.9180 |
14.5640 |
14.2960 |
14.7940 |
14.6690 |
| 2023-05-27 |
14.4171 |
597.6078 |
14.3580 |
14.2880 |
14.5110 |
14.5090 |
| 2023-05-26 |
14.1922 |
656.4153 |
14.0750 |
13.9800 |
14.3820 |
14.3640 |
| 2023-05-25 |
14.0963 |
1,507.5372 |
14.0600 |
13.7420 |
14.2510 |
14.1010 |
| 2023-05-24 |
14.3253 |
5,067.4873 |
14.6670 |
14.0250 |
14.6670 |
14.1750 |
| 2023-05-23 |
14.7701 |
843.0765 |
14.7430 |
14.6420 |
14.9580 |
14.6880 |
| 2023-05-22 |
14.5616 |
4,709.8541 |
14.1690 |
14.0950 |
14.7830 |
14.7420 |
| 2023-05-21 |
14.3812 |
1,091.2378 |
14.6500 |
14.2100 |
14.6800 |
14.2100 |
| 2023-05-20 |
14.6377 |
116.2743 |
14.6510 |
14.5480 |
14.7010 |
14.6470 |
| 2023-05-19 |
14.7422 |
1,924.3775 |
14.6830 |
14.6100 |
14.7750 |
14.7010 |
| 2023-05-18 |
14.7692 |
1,710.0509 |
15.1270 |
14.4570 |
15.1600 |
14.6240 |
| 2023-05-17 |
14.7653 |
5,479.4953 |
14.8880 |
14.6530 |
15.3090 |
15.1730 |
| 2023-05-16 |
14.9098 |
1,550.9641 |
15.1440 |
14.7620 |
15.1440 |
14.8770 |
| 2023-05-15 |
15.2233 |
928.9940 |
14.8850 |
14.8610 |
15.3390 |
15.1750 |