Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
47.2997 |
1,225.5142 |
46.9010 |
45.5000 |
48.2800 |
46.4690 |
| 2024-04-02 |
49.2501 |
91,089.6225 |
51.3890 |
46.4700 |
51.3890 |
47.2970 |
| 2024-04-01 |
51.5688 |
124,550.5888 |
54.1050 |
50.2830 |
54.1470 |
51.5040 |
| 2024-03-31 |
53.7097 |
1,787.3505 |
52.9580 |
52.9120 |
54.2850 |
54.1350 |
| 2024-03-30 |
53.7199 |
172,496.3741 |
53.3120 |
53.1500 |
54.6430 |
53.1500 |
| 2024-03-29 |
53.5049 |
1,319.9431 |
54.4220 |
52.6040 |
54.6270 |
52.6470 |
| 2024-03-28 |
54.2926 |
1,283.3070 |
54.0640 |
53.3260 |
55.0990 |
54.7810 |
| 2024-03-27 |
54.6101 |
5,076.8821 |
55.8440 |
53.2340 |
56.7130 |
54.2230 |
| 2024-03-26 |
57.5510 |
3,530.5367 |
57.8700 |
55.5480 |
59.3080 |
56.2380 |
| 2024-03-25 |
56.7691 |
13,048.6213 |
55.7180 |
55.0510 |
59.2070 |
58.0030 |
| 2024-03-24 |
53.8690 |
1,600.5460 |
53.8510 |
52.5080 |
55.4680 |
55.3340 |
| 2024-03-23 |
54.7938 |
4,950.5198 |
53.2190 |
52.7870 |
55.9670 |
53.9920 |
| 2024-03-22 |
55.4351 |
5,388.6926 |
53.8380 |
52.5050 |
57.8360 |
53.5030 |
| 2024-03-21 |
55.0789 |
5,694.0114 |
56.6570 |
53.9600 |
57.7840 |
55.5830 |
| 2024-03-20 |
53.1890 |
5,143.0204 |
53.5680 |
50.4670 |
57.8480 |
57.1010 |
| 2024-03-19 |
57.5593 |
13,408.9586 |
60.3140 |
55.0810 |
61.9090 |
56.7030 |
| 2024-03-18 |
61.4125 |
7,078.0963 |
57.8850 |
55.5060 |
65.3600 |
63.9330 |
| 2024-03-17 |
53.5453 |
987,743.9188 |
53.6340 |
50.4720 |
56.3970 |
56.2100 |
| 2024-03-16 |
53.9458 |
954,011.1092 |
58.5550 |
51.0000 |
61.5250 |
52.9070 |
| 2024-03-15 |
52.1871 |
7,859.6758 |
54.5480 |
48.4600 |
57.0910 |
56.6600 |
| 2024-03-14 |
55.5765 |
4,594.8261 |
54.9580 |
50.9670 |
59.0370 |
50.9840 |
| 2024-03-13 |
53.8961 |
9,296.1287 |
55.2430 |
52.4960 |
55.4190 |
54.2910 |
| 2024-03-12 |
50.5082 |
104,004.8522 |
49.1750 |
46.6520 |
57.1450 |
55.6950 |
| 2024-03-11 |
46.4521 |
30,261.9410 |
41.9820 |
40.0890 |
49.5000 |
48.5840 |
| 2024-03-10 |
42.8753 |
4,081.7213 |
43.0930 |
41.4350 |
43.9340 |
42.2170 |
| 2024-03-09 |
42.9095 |
3,375.1797 |
42.6330 |
42.3860 |
43.4570 |
43.0290 |
| 2024-03-08 |
42.8281 |
2,262.8054 |
43.5270 |
41.2380 |
44.0400 |
42.5120 |
| 2024-03-07 |
43.2271 |
4,579.1987 |
41.6760 |
41.6510 |
44.5520 |
43.3210 |
| 2024-03-06 |
40.5573 |
6,940.6900 |
39.4940 |
37.9930 |
41.7300 |
40.8680 |
| 2024-03-05 |
40.6137 |
20,838.2035 |
43.1170 |
33.8890 |
45.1840 |
38.6400 |
| 2024-03-04 |
43.0328 |
12,315.8542 |
42.7140 |
41.4840 |
44.0250 |
42.6430 |
| 2024-03-03 |
42.1642 |
23,940.2589 |
44.5310 |
40.0830 |
44.9760 |
42.8470 |
| 2024-03-02 |
42.8381 |
7,138.3882 |
42.7100 |
42.0360 |
43.7570 |
42.4420 |
| 2024-03-01 |
42.2762 |
3,612.3456 |
41.1050 |
41.1050 |
43.3000 |
41.9850 |
| 2024-02-29 |
42.6615 |
11,587.0733 |
40.5220 |
40.2570 |
44.7220 |
41.9560 |
| 2024-02-28 |
39.0810 |
9,012.4756 |
39.4430 |
36.5120 |
41.3720 |
38.7520 |
| 2024-02-27 |
39.6024 |
20,286.1145 |
39.3890 |
38.3390 |
39.9660 |
39.0130 |
| 2024-02-26 |
37.9866 |
28,766.1848 |
37.3580 |
36.3690 |
39.2360 |
38.9630 |
| 2024-02-25 |
36.7351 |
10,619.1351 |
36.7240 |
36.4780 |
37.2650 |
36.8420 |
| 2024-02-24 |
35.5194 |
24,013.1126 |
35.8380 |
35.2100 |
36.7480 |
36.6380 |
| 2024-02-23 |
36.2945 |
15,005.7810 |
36.8100 |
35.3490 |
36.9620 |
36.3500 |
| 2024-02-22 |
37.4025 |
1,822.1704 |
37.6350 |
36.6340 |
38.1940 |
37.2310 |
| 2024-02-21 |
37.3431 |
6,245.3947 |
38.5170 |
36.0660 |
38.5170 |
36.8600 |
| 2024-02-20 |
38.1925 |
3,050.5368 |
39.5920 |
36.8350 |
39.7330 |
38.3910 |
| 2024-02-19 |
39.8654 |
4,328.4705 |
40.4840 |
39.1730 |
40.6690 |
39.8890 |
| 2024-02-18 |
39.9215 |
10,965.0587 |
39.7810 |
39.0290 |
40.6220 |
40.1300 |
| 2024-02-17 |
39.5957 |
1,762.2856 |
40.2180 |
38.4450 |
40.4550 |
39.8250 |
| 2024-02-16 |
40.8011 |
1,995.0267 |
41.4840 |
39.5000 |
41.8360 |
40.1110 |
| 2024-02-15 |
42.9931 |
32,766.9161 |
42.4090 |
41.3470 |
43.5490 |
41.9380 |
| 2024-02-14 |
41.4592 |
8,971.0862 |
39.7320 |
39.2080 |
42.2290 |
41.8050 |