Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
Date Price Volume Open Low High Close
2024-02-13 40.5605 5,828.3177 40.9630 38.9200 41.7280 39.7140
2024-02-12 39.2366 13,761.7216 39.7030 38.4540 41.0810 40.3810
2024-02-11 40.2348 28,938.2352 40.4000 39.5940 41.1730 39.9610
2024-02-10 39.2158 4,294.8671 38.1850 38.1850 40.4400 40.4070
2024-02-09 37.2480 3,303.1408 35.4510 35.4510 38.4620 38.4620
2024-02-08 35.4990 2,059.7628 35.3200 35.1280 36.0680 35.6650
2024-02-07 34.4906 5,839.9902 34.1300 33.6630 35.4980 35.4730
2024-02-06 34.1505 3,310.0486 34.5070 33.8560 34.7390 34.2490
2024-02-05 35.2472 3,820.8722 34.9140 34.2600 35.8430 34.6000
2024-02-04 35.5611 3,743.4794 35.8800 34.8730 36.4420 35.1900
2024-02-03 36.2340 2,486.1319 36.9220 35.4930 37.5470 36.1190
2024-02-02 35.1832 4,547.4493 33.8750 33.8750 36.9330 36.2340
2024-02-01 33.1081 4,423.1259 33.2800 32.3190 33.8290 33.6240
2024-01-31 34.8507 5,609.1577 35.2750 33.4200 35.4730 33.6030
2024-01-30 36.0522 6,093.0394 35.9390 35.5670 36.9760 35.8430
2024-01-29 35.2488 12,303.2815 34.7280 34.4110 36.5000 36.0110
2024-01-28 35.1598 34,713.7110 33.2750 33.2750 36.6380 34.6560
2024-01-27 32.5259 10,419.8431 32.1760 31.9840 32.8760 32.7930
2024-01-26 31.7184 5,724.9364 30.4700 30.2140 33.0260 32.7060
2024-01-25 30.2951 2,171.9725 29.8700 29.7680 31.0430 30.4160
2024-01-24 30.6638 4,386.5729 30.6250 29.5440 31.8940 30.9910
2024-01-23 28.7399 6,387.9854 29.6590 27.2570 30.2130 29.0300
2024-01-22 31.4119 5,976.6560 32.6030 29.5770 32.7100 30.5760
2024-01-21 35.6484 828.8473 49.4860 32.8660 49.4860 32.9640
2024-01-20 32.6478 1,598.1617 32.3880 32.2090 32.9620 32.8830
2024-01-19 33.2112 1,218.7356 33.4780 32.6090 33.7040 33.5930
2024-01-18 35.1887 2,073.0849 36.1390 33.9560 36.1390 34.2080
2024-01-17 35.9844 2,918.2467 35.5200 35.3360 36.4360 36.0350
2024-01-16 35.7193 1,507.6759 35.7610 34.8340 36.5480 35.4490
2024-01-15 36.1577 269.8579 35.4250 35.4250 36.7030 35.7890
2024-01-12 39.4222 37.0235 39.4070 39.3980 39.4890 39.3980
2024-01-11 38.9774 280,298.6799 38.5650 37.5930 41.8150 39.4080
2024-01-10 34.8075 369,181.9827 34.4890 33.3560 35.9560 35.6560
2024-01-09 35.2053 1,105,462.4084 36.0790 34.5730 37.5800 34.8710
2024-01-08 33.4284 8,079.0055 33.6840 31.3500 36.4720 36.1530
2024-01-07 34.7898 9,986.1648 34.6930 34.1510 35.7930 35.1940
2024-01-06 34.5811 8,107.5281 36.4870 33.5000 36.4870 34.7280
2024-01-05 36.4038 23,570.0230 38.8130 35.0000 38.8850 35.6400
2024-01-04 37.6981 8,706.4807 36.8040 36.0980 39.2020 38.9120
2024-01-03 34.1241 186,498.9121 40.6790 31.2100 41.4210 36.6100
2024-01-02 42.1713 5,298.9439 41.8680 40.4570 43.4590 40.6710
2024-01-01 39.6309 2,508.0925 38.5850 38.1440 41.4510 41.3190
2023-12-31 38.1517 12,052.7605 39.4780 37.5090 40.5070 38.6600
2023-12-30 39.1981 5,034.3941 40.0550 38.2730 40.2950 39.5450
2023-12-29 40.9122 9,571.8236 39.9600 38.5570 42.1770 40.3480
2023-12-28 41.0684 18,023.9176 42.4300 39.3460 43.3610 39.7870
2023-12-27 43.1958 5,457.0292 44.7100 42.0250 44.9140 42.7940
2023-12-26 44.2581 201,532.5897 48.2340 40.3810 48.2340 43.5960
2023-12-25 46.4220 21,308.5114 48.4220 46.0370 48.9310 48.2340
2023-12-24 47.6061 278,238.4125 48.1960 46.4650 49.4460 48.9280