Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
44.6026 |
13,549.5494 |
45.3220 |
43.4020 |
45.9880 |
45.6860 |
| 2023-12-22 |
46.2461 |
11,178.8147 |
46.1960 |
43.8190 |
48.9580 |
45.3570 |
| 2023-12-21 |
45.6279 |
9,339.6028 |
45.1940 |
44.5090 |
47.2620 |
46.2910 |
| 2023-12-20 |
42.3086 |
18,210.8096 |
39.6790 |
39.1580 |
44.5000 |
42.5590 |
| 2023-12-19 |
40.5395 |
6,377.5891 |
41.1850 |
38.8200 |
41.9830 |
40.7090 |
| 2023-12-18 |
38.7006 |
11,501.9019 |
40.6000 |
36.5390 |
41.3820 |
39.8020 |
| 2023-12-17 |
42.1004 |
10,513.0225 |
42.2880 |
40.4330 |
44.0250 |
40.7980 |
| 2023-12-16 |
42.5020 |
14,399.6905 |
39.9050 |
38.5640 |
45.3690 |
42.4320 |
| 2023-12-15 |
40.2119 |
9,117.2246 |
39.1300 |
38.5770 |
42.1480 |
41.2700 |
| 2023-12-14 |
37.7568 |
59,896.4050 |
39.1410 |
36.8190 |
39.6010 |
39.0250 |
| 2023-12-13 |
37.2256 |
123,534.9981 |
37.5360 |
34.1440 |
41.4220 |
39.7730 |
| 2023-12-12 |
40.4212 |
18,099.9944 |
38.3000 |
36.0810 |
42.8150 |
37.5440 |
| 2023-12-11 |
35.7219 |
41,067.4757 |
37.1370 |
31.4910 |
37.5130 |
36.1260 |
| 2023-12-10 |
33.0250 |
5,835.8463 |
31.9770 |
31.5180 |
34.1760 |
33.8210 |
| 2023-12-09 |
32.5749 |
33,357.1911 |
30.5810 |
30.5810 |
34.2880 |
32.2530 |
| 2023-12-08 |
28.7039 |
6,952.8861 |
27.4870 |
27.4870 |
29.7620 |
29.3430 |
| 2023-12-07 |
26.2820 |
2,000.0000 |
26.2610 |
26.2610 |
26.3030 |
26.3030 |
| 2023-12-04 |
22.1667 |
12,348.4721 |
21.9210 |
20.4390 |
23.1880 |
21.5080 |
| 2023-12-03 |
21.9332 |
16,418.0724 |
22.2120 |
21.5300 |
22.6970 |
21.7540 |
| 2023-12-02 |
22.0028 |
7,461.8828 |
21.8270 |
21.7260 |
22.3800 |
22.2050 |
| 2023-12-01 |
22.1182 |
22,204.2835 |
21.3640 |
21.1130 |
22.5840 |
21.8210 |
| 2023-11-30 |
21.0666 |
9,294.5199 |
21.1100 |
20.8120 |
21.4380 |
21.2710 |
| 2023-11-29 |
21.0521 |
19,953.4987 |
20.6860 |
20.5470 |
21.5000 |
21.0820 |
| 2023-11-28 |
20.3372 |
19,195.4006 |
20.2580 |
19.5080 |
20.8290 |
20.4800 |
| 2023-11-27 |
20.4297 |
6,358.1999 |
21.1680 |
19.8460 |
21.2500 |
20.3570 |
| 2023-11-26 |
20.9912 |
4,722.4281 |
21.3620 |
20.1350 |
21.5110 |
20.5150 |
| 2023-11-25 |
21.1462 |
7,287.5684 |
20.7740 |
20.6460 |
21.4850 |
21.1730 |
| 2023-11-24 |
21.0883 |
14,216.5768 |
20.6540 |
20.4860 |
21.8650 |
21.1340 |
| 2023-11-23 |
20.8857 |
9,334.6955 |
20.7980 |
20.4480 |
21.4560 |
20.6710 |
| 2023-11-22 |
20.0041 |
12,214.4024 |
19.0040 |
18.9780 |
21.2470 |
21.0480 |
| 2023-11-21 |
21.2828 |
15,607.5300 |
20.7970 |
20.0590 |
22.3050 |
20.7080 |
| 2023-11-20 |
22.3230 |
13,525.5624 |
23.0300 |
21.2040 |
23.2350 |
21.2800 |
| 2023-11-19 |
21.5978 |
16,928.8715 |
21.9860 |
20.7800 |
22.7030 |
22.6750 |
| 2023-11-18 |
21.3775 |
9,871.7221 |
21.9190 |
20.2320 |
22.6850 |
21.8920 |
| 2023-11-17 |
22.2300 |
23,558.4957 |
21.7230 |
20.0880 |
24.6190 |
21.4290 |
| 2023-11-16 |
22.5975 |
43,526.6409 |
20.7320 |
20.2510 |
24.0370 |
21.9050 |
| 2023-11-15 |
19.5500 |
41,481.4013 |
17.1010 |
17.0560 |
20.8020 |
20.3870 |
| 2023-11-14 |
17.1530 |
26,064.6388 |
16.1680 |
15.6010 |
18.1120 |
16.6560 |
| 2023-11-13 |
17.8271 |
35,305.8708 |
18.9380 |
16.1620 |
19.7170 |
16.3100 |
| 2023-11-12 |
17.9434 |
27,532.1575 |
16.8080 |
15.9160 |
19.6830 |
18.6900 |
| 2023-11-11 |
14.6164 |
44,474.7596 |
14.7680 |
14.0000 |
15.8790 |
15.5460 |
| 2023-11-10 |
13.7101 |
22,493.2442 |
12.9810 |
12.9390 |
14.8420 |
14.4990 |
| 2023-11-09 |
13.4672 |
32,881.0498 |
12.9990 |
11.8710 |
13.9750 |
12.6640 |
| 2023-11-08 |
12.8255 |
4,941.1655 |
12.8200 |
12.6800 |
13.0970 |
12.9580 |
| 2023-11-07 |
12.7768 |
11,272.5206 |
13.0860 |
12.3170 |
13.1030 |
12.7980 |
| 2023-11-06 |
12.7812 |
7,991.1961 |
12.3400 |
12.2470 |
13.1630 |
12.9670 |
| 2023-11-05 |
12.3961 |
8,057.0975 |
12.1630 |
12.1250 |
12.6840 |
12.4310 |
| 2023-11-04 |
12.0870 |
14,798.4800 |
12.0760 |
11.9480 |
12.2160 |
12.2090 |
| 2023-11-03 |
11.7788 |
7,604.1895 |
11.8420 |
11.4790 |
12.1450 |
12.0650 |
| 2023-11-02 |
12.1001 |
18,461.9778 |
12.2480 |
11.4820 |
12.5180 |
11.8240 |