Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAXF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
14.7334 |
652.6438 |
14.5540 |
14.5420 |
14.8990 |
14.8820 |
| 2023-06-03 |
14.5377 |
9,724.4776 |
14.4970 |
14.4040 |
14.5910 |
14.5610 |
| 2023-06-02 |
14.4004 |
3,854.9165 |
14.1080 |
14.0310 |
14.5510 |
14.4780 |
| 2023-06-01 |
14.0663 |
1,335.6456 |
14.1050 |
13.8580 |
14.2830 |
14.1340 |
| 2023-05-31 |
14.1309 |
2,530.8125 |
14.4030 |
13.9760 |
14.4170 |
14.0970 |
| 2023-05-30 |
14.5630 |
1,854.0148 |
14.4780 |
14.3810 |
14.7370 |
14.4490 |
| 2023-05-29 |
14.6095 |
1,228.0445 |
14.9030 |
14.3960 |
14.9500 |
14.4450 |
| 2023-05-28 |
14.5798 |
2,475.6495 |
14.5530 |
14.3340 |
14.8140 |
14.7560 |
| 2023-05-27 |
14.4242 |
1,089.9828 |
14.3470 |
14.2840 |
14.5800 |
14.5800 |
| 2023-05-26 |
14.2286 |
1,724.1360 |
14.0570 |
13.9730 |
14.3830 |
14.3760 |
| 2023-05-25 |
14.0909 |
2,935.6618 |
14.1420 |
13.7460 |
14.2390 |
14.1040 |
| 2023-05-24 |
14.2787 |
1,995.3191 |
14.6590 |
14.0280 |
14.6930 |
14.1620 |
| 2023-05-23 |
14.7480 |
2,338.0714 |
14.6820 |
14.6180 |
14.9620 |
14.7240 |
| 2023-05-22 |
14.5483 |
22,671.5735 |
14.3110 |
14.1130 |
14.7790 |
14.7290 |
| 2023-05-21 |
14.3654 |
1,631.6089 |
14.6240 |
14.1880 |
14.6560 |
14.2670 |
| 2023-05-20 |
14.6091 |
699.6623 |
14.6600 |
14.5470 |
14.6930 |
14.6190 |
| 2023-05-19 |
14.7105 |
2,730.2392 |
14.7010 |
14.5850 |
14.8270 |
14.6950 |
| 2023-05-18 |
14.8829 |
2,133.1005 |
15.1750 |
14.4320 |
15.1790 |
14.6610 |
| 2023-05-17 |
14.9072 |
2,534.5369 |
14.9180 |
14.6320 |
15.2900 |
15.1910 |
| 2023-05-16 |
14.8940 |
2,706.4103 |
15.1030 |
14.7390 |
15.1360 |
14.8020 |
| 2023-05-15 |
15.1611 |
1,705.5266 |
15.0290 |
14.8540 |
15.3430 |
15.1960 |
| 2023-05-14 |
14.9791 |
354.0888 |
14.9360 |
14.8260 |
15.1330 |
15.0050 |
| 2023-05-13 |
15.0624 |
485.8070 |
15.1900 |
14.9190 |
15.1980 |
14.9500 |
| 2023-05-12 |
14.8055 |
4,476.8934 |
14.9310 |
14.5960 |
15.1750 |
15.1750 |
| 2023-05-11 |
15.0928 |
3,238.2160 |
15.5120 |
14.8040 |
15.5120 |
14.9020 |
| 2023-05-10 |
15.3512 |
6,069.2599 |
15.3230 |
14.8260 |
15.7070 |
15.4560 |
| 2023-05-09 |
15.3813 |
2,769.9166 |
15.4020 |
15.2320 |
15.5690 |
15.3090 |
| 2023-05-08 |
15.6748 |
4,899.8416 |
16.4020 |
14.9210 |
16.4900 |
15.2840 |
| 2023-05-07 |
16.5905 |
1,703.3301 |
16.5950 |
16.4540 |
16.7080 |
16.5500 |
| 2023-05-06 |
16.8233 |
2,167.0731 |
17.3580 |
16.4530 |
17.4190 |
16.6610 |
| 2023-05-05 |
17.1771 |
4,552.9158 |
16.9300 |
16.8700 |
17.3950 |
17.3750 |
| 2023-05-04 |
16.9794 |
1,441.7559 |
17.2210 |
16.7950 |
17.2210 |
16.9440 |
| 2023-05-03 |
16.7434 |
1,794.0180 |
16.8310 |
16.4130 |
17.3280 |
17.2800 |
| 2023-05-02 |
16.7468 |
2,106.2870 |
16.6320 |
16.5160 |
16.9530 |
16.8730 |
| 2023-05-01 |
16.7568 |
3,132.2952 |
17.1020 |
16.4950 |
17.1920 |
16.6650 |
| 2023-04-30 |
17.3461 |
2,224.1168 |
17.4600 |
17.0950 |
17.8240 |
17.2090 |
| 2023-04-29 |
17.5256 |
2,025.3209 |
17.5210 |
17.3680 |
17.7160 |
17.4300 |
| 2023-04-28 |
17.4613 |
1,068.4114 |
17.7300 |
17.2770 |
17.8100 |
17.5620 |
| 2023-04-27 |
17.5347 |
3,649.1677 |
17.2150 |
17.2150 |
17.8920 |
17.8360 |
| 2023-04-26 |
17.5127 |
4,523.5380 |
17.6260 |
16.2870 |
18.2200 |
16.7040 |
| 2023-04-25 |
17.1538 |
5,085.1285 |
16.9070 |
16.7890 |
17.7550 |
17.6970 |
| 2023-04-24 |
16.8818 |
1,662.9359 |
16.7850 |
16.5880 |
17.2190 |
16.9270 |
| 2023-04-23 |
16.9302 |
1,373.2547 |
17.2260 |
16.5180 |
17.2380 |
16.7060 |
| 2023-04-22 |
17.0656 |
3,351.6494 |
16.9200 |
16.8200 |
17.3320 |
17.2360 |
| 2023-04-21 |
17.4964 |
7,562.5940 |
18.3510 |
16.6810 |
18.4780 |
16.8110 |
| 2023-04-20 |
18.9118 |
6,742.8065 |
18.9690 |
18.1980 |
19.4020 |
18.3720 |
| 2023-04-19 |
19.5158 |
10,433.9205 |
21.1870 |
18.7020 |
21.1890 |
19.3970 |
| 2023-04-18 |
21.1113 |
8,397.8955 |
20.5260 |
20.2880 |
21.5280 |
21.1550 |
| 2023-04-17 |
20.6413 |
17,146.6038 |
20.1720 |
19.9750 |
21.1950 |
20.5570 |
| 2023-04-16 |
19.7505 |
8,447.3342 |
19.0720 |
18.8830 |
20.4820 |
20.1850 |