Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
99,872.8288 |
14.2526 |
102,380.0000 |
96,227.0000 |
102,750.0000 |
97,216.0000 |
| 2025-01-06 |
99,428.4904 |
198.8231 |
98,656.0000 |
98,088.0000 |
102,610.0000 |
102,080.0000 |
| 2025-01-05 |
98,217.4691 |
173.7647 |
98,368.0000 |
97,381.0000 |
98,743.0000 |
98,743.0000 |
| 2025-01-04 |
98,322.9993 |
38.7529 |
98,373.0000 |
97,624.0000 |
98,786.0000 |
98,469.0000 |
| 2025-01-03 |
97,602.1004 |
30.0616 |
97,108.0000 |
96,219.0000 |
98,959.0000 |
98,582.0000 |
| 2025-01-02 |
96,036.8162 |
35.2215 |
94,830.0000 |
94,543.0000 |
97,459.0000 |
96,516.0000 |
| 2025-01-01 |
94,769.1965 |
5.9304 |
93,862.0000 |
93,235.0000 |
95,329.0000 |
94,829.0000 |
| 2024-12-31 |
95,234.6133 |
31.0591 |
93,052.0000 |
92,235.0000 |
96,326.0000 |
93,660.0000 |
| 2024-12-30 |
94,350.8659 |
97.4751 |
95,817.0000 |
90,000.0000 |
105,500.0000 |
94,650.0000 |
| 2024-12-29 |
96,093.8049 |
20.5424 |
95,632.0000 |
92,697.0000 |
102,630.0000 |
95,561.0000 |
| 2024-12-28 |
96,140.8373 |
17.7897 |
95,496.0000 |
90,070.0000 |
104,940.0000 |
95,499.0000 |
| 2024-12-27 |
96,146.2666 |
1.7716 |
95,955.0000 |
94,751.0000 |
97,341.0000 |
95,593.0000 |
| 2024-12-26 |
96,757.3147 |
3.9798 |
99,611.0000 |
95,307.0000 |
99,951.0000 |
95,753.0000 |
| 2024-12-25 |
98,500.6151 |
35,101.7738 |
98,795.0000 |
97,798.0000 |
99,436.0000 |
99,087.0000 |
| 2024-12-24 |
96,356.0243 |
3.0306 |
94,990.0000 |
93,709.0000 |
99,559.0000 |
98,720.0000 |
| 2024-12-23 |
95,285.7513 |
1.6821 |
95,272.0000 |
93,832.0000 |
96,577.0000 |
94,097.0000 |
| 2024-12-22 |
96,272.2992 |
3.9452 |
97,362.0000 |
95,170.0000 |
97,494.0000 |
95,701.0000 |
| 2024-12-21 |
97,771.8979 |
1.6135 |
97,940.0000 |
96,475.0000 |
99,581.0000 |
97,742.0000 |
| 2024-12-20 |
96,583.2622 |
6.2583 |
97,575.0000 |
92,449.0000 |
98,233.0000 |
97,746.0000 |
| 2024-12-19 |
102,334.0556 |
89.9388 |
100,280.0000 |
97,028.0000 |
102,820.0000 |
97,390.0000 |
| 2024-12-18 |
104,991.4685 |
618.8557 |
106,080.0000 |
100,370.0000 |
106,390.0000 |
101,560.0000 |
| 2024-12-17 |
107,327.4880 |
869.3336 |
105,950.0000 |
105,650.0000 |
108,010.0000 |
107,360.0000 |
| 2024-12-16 |
105,597.1423 |
199.6600 |
104,430.0000 |
103,280.0000 |
107,630.0000 |
105,760.0000 |
| 2024-12-15 |
102,472.9388 |
719.3866 |
101,410.0000 |
101,370.0000 |
103,410.0000 |
103,190.0000 |
| 2024-12-14 |
101,887.1966 |
278.4510 |
101,340.0000 |
100,640.0000 |
102,490.0000 |
101,130.0000 |
| 2024-12-13 |
101,271.4784 |
944.8424 |
100,090.0000 |
99,215.0000 |
101,800.0000 |
101,240.0000 |
| 2024-12-12 |
101,463.6656 |
118.4148 |
101,180.0000 |
99,314.0000 |
102,340.0000 |
100,060.0000 |
| 2024-12-11 |
100,341.5316 |
1,395.4977 |
96,733.0000 |
95,868.0000 |
101,560.0000 |
101,450.0000 |
| 2024-12-10 |
97,720.3010 |
208.5482 |
97,536.0000 |
94,442.0000 |
98,310.0000 |
95,928.0000 |
| 2024-12-09 |
99,972.3948 |
162.6412 |
101,330.0000 |
97,655.0000 |
101,330.0000 |
97,744.0000 |
| 2024-12-08 |
99,957.4788 |
3.2672 |
100,020.0000 |
98,940.0000 |
100,610.0000 |
100,170.0000 |
| 2024-12-07 |
99,687.2351 |
3.1300 |
99,865.0000 |
99,136.0000 |
100,520.0000 |
99,795.0000 |
| 2024-12-06 |
99,178.1264 |
8.9288 |
96,926.0000 |
96,298.0000 |
101,910.0000 |
100,640.0000 |
| 2024-12-05 |
100,010.6513 |
850.6245 |
98,829.0000 |
98,079.0000 |
103,640.0000 |
99,178.0000 |
| 2024-12-04 |
96,098.8101 |
42.9007 |
96,118.0000 |
94,765.0000 |
99,034.0000 |
98,412.0000 |
| 2024-12-03 |
94,730.3359 |
5.5493 |
95,996.0000 |
93,793.0000 |
96,433.0000 |
96,290.0000 |
| 2024-12-02 |
95,837.8676 |
4.6174 |
97,442.0000 |
94,950.0000 |
98,231.0000 |
95,827.0000 |
| 2024-12-01 |
97,130.2177 |
4.0624 |
96,579.0000 |
95,885.0000 |
97,704.0000 |
97,279.0000 |
| 2024-11-30 |
96,878.1212 |
1.3070 |
97,653.0000 |
96,328.0000 |
97,653.0000 |
96,999.0000 |
| 2024-11-29 |
97,719.9752 |
5.1481 |
95,853.0000 |
95,529.0000 |
98,685.0000 |
97,582.0000 |
| 2024-11-28 |
95,226.8059 |
5.3387 |
96,020.0000 |
94,721.0000 |
96,658.0000 |
95,253.0000 |
| 2024-11-27 |
94,925.4170 |
23.2357 |
92,157.0000 |
89,960.0000 |
100,000.0000 |
96,286.0000 |
| 2024-11-26 |
93,941.7747 |
4.1906 |
93,284.0000 |
91,583.0000 |
95,092.0000 |
93,840.0000 |
| 2024-11-25 |
97,660.7855 |
9.9621 |
97,883.0000 |
94,934.0000 |
98,756.0000 |
95,969.0000 |
| 2024-11-24 |
97,417.8601 |
1.2408 |
97,610.0000 |
95,751.0000 |
98,422.0000 |
96,565.0000 |
| 2024-11-23 |
98,260.4332 |
9.2208 |
98,789.0000 |
97,244.0000 |
98,841.0000 |
97,838.0000 |
| 2024-11-22 |
98,367.5979 |
7.2587 |
98,404.0000 |
97,087.0000 |
99,322.0000 |
98,670.0000 |
| 2024-11-21 |
96,750.4179 |
3.3493 |
94,314.0000 |
94,054.0000 |
98,013.0000 |
98,011.0000 |
| 2024-11-20 |
93,353.9386 |
6.7941 |
92,311.0000 |
91,475.0000 |
94,749.0000 |
94,072.0000 |
| 2024-11-19 |
91,699.5594 |
81.0477 |
90,604.0000 |
90,533.0000 |
92,853.0000 |
92,786.0000 |