Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
96,297.7899 |
3.4538 |
96,118.0000 |
95,410.0000 |
97,160.0000 |
95,984.0000 |
| 2024-12-03 |
94,730.3359 |
5.5493 |
95,996.0000 |
93,793.0000 |
96,433.0000 |
96,290.0000 |
| 2024-12-02 |
95,837.8676 |
4.6174 |
97,442.0000 |
94,950.0000 |
98,231.0000 |
95,827.0000 |
| 2024-12-01 |
97,130.2177 |
4.0624 |
96,579.0000 |
95,885.0000 |
97,704.0000 |
97,279.0000 |
| 2024-11-30 |
96,878.1212 |
1.3070 |
97,653.0000 |
96,328.0000 |
97,653.0000 |
96,999.0000 |
| 2024-11-29 |
97,719.9752 |
5.1481 |
95,853.0000 |
95,529.0000 |
98,685.0000 |
97,582.0000 |
| 2024-11-28 |
95,226.8059 |
5.3387 |
96,020.0000 |
94,721.0000 |
96,658.0000 |
95,253.0000 |
| 2024-11-27 |
94,925.4170 |
23.2357 |
92,157.0000 |
89,960.0000 |
100,000.0000 |
96,286.0000 |
| 2024-11-26 |
93,941.7747 |
4.1906 |
93,284.0000 |
91,583.0000 |
95,092.0000 |
93,840.0000 |
| 2024-11-25 |
97,660.7855 |
9.9621 |
97,883.0000 |
94,934.0000 |
98,756.0000 |
95,969.0000 |
| 2024-11-24 |
97,417.8601 |
1.2408 |
97,610.0000 |
95,751.0000 |
98,422.0000 |
96,565.0000 |
| 2024-11-23 |
98,260.4332 |
9.2208 |
98,789.0000 |
97,244.0000 |
98,841.0000 |
97,838.0000 |
| 2024-11-22 |
98,367.5979 |
7.2587 |
98,404.0000 |
97,087.0000 |
99,322.0000 |
98,670.0000 |
| 2024-11-21 |
96,750.4179 |
3.3493 |
94,314.0000 |
94,054.0000 |
98,013.0000 |
98,011.0000 |
| 2024-11-20 |
93,353.9386 |
6.7941 |
92,311.0000 |
91,475.0000 |
94,749.0000 |
94,072.0000 |
| 2024-11-19 |
91,699.5594 |
81.0477 |
90,604.0000 |
90,533.0000 |
92,853.0000 |
92,786.0000 |
| 2024-11-18 |
90,098.3643 |
77.1309 |
89,912.0000 |
89,393.0000 |
92,519.0000 |
91,815.0000 |
| 2024-11-17 |
89,997.9125 |
127.4941 |
90,622.0000 |
89,466.0000 |
91,446.0000 |
90,450.0000 |
| 2024-11-16 |
90,953.1318 |
6.6190 |
91,200.0000 |
90,078.0000 |
91,765.0000 |
90,623.0000 |
| 2024-11-15 |
88,341.9491 |
110.1840 |
87,350.0000 |
87,173.0000 |
91,503.0000 |
91,395.0000 |
| 2024-11-14 |
90,733.0025 |
131.6694 |
90,514.0000 |
87,699.0000 |
91,708.0000 |
89,288.0000 |
| 2024-11-13 |
91,403.8922 |
229.1916 |
87,997.0000 |
86,151.0000 |
93,259.0000 |
91,140.0000 |
| 2024-11-12 |
87,323.4103 |
6.9823 |
88,643.0000 |
85,226.0000 |
89,954.0000 |
85,958.0000 |
| 2024-11-11 |
81,796.6256 |
5.2055 |
80,427.0000 |
80,296.0000 |
87,289.0000 |
86,837.0000 |
| 2024-11-10 |
78,329.2811 |
102.7007 |
76,710.0000 |
76,587.0000 |
79,671.0000 |
79,611.0000 |
| 2024-11-09 |
76,354.4120 |
8.9229 |
76,146.0000 |
75,758.0000 |
76,787.0000 |
76,457.0000 |
| 2024-11-08 |
76,688.7668 |
22.5618 |
75,923.0000 |
75,696.0000 |
77,067.0000 |
77,006.0000 |
| 2024-11-07 |
75,043.7036 |
40.0870 |
76,115.0000 |
74,458.0000 |
76,379.0000 |
76,379.0000 |
| 2024-11-06 |
74,157.3988 |
180.0619 |
69,510.0000 |
69,457.0000 |
76,217.0000 |
75,850.0000 |
| 2024-11-05 |
68,998.1905 |
62.9198 |
67,936.0000 |
67,678.0000 |
69,063.0000 |
69,063.0000 |
| 2024-11-04 |
68,752.3816 |
5.7618 |
68,744.0000 |
67,458.0000 |
69,551.0000 |
67,797.0000 |
| 2024-11-03 |
68,577.6747 |
3.1747 |
69,436.0000 |
67,621.0000 |
69,436.0000 |
69,163.0000 |
| 2024-11-02 |
69,621.3811 |
0.2645 |
69,538.0000 |
69,224.0000 |
69,979.0000 |
69,467.0000 |
| 2024-11-01 |
70,856.4545 |
304.2783 |
70,349.0000 |
68,948.0000 |
71,575.0000 |
69,462.0000 |
| 2024-10-31 |
70,530.6414 |
3.4213 |
71,248.0000 |
69,883.0000 |
72,668.0000 |
70,321.0000 |
| 2024-10-30 |
72,091.8829 |
6.0668 |
72,642.0000 |
71,588.0000 |
72,642.0000 |
72,220.0000 |
| 2024-10-29 |
72,169.0779 |
35.0811 |
68,657.0000 |
68,657.0000 |
73,422.0000 |
72,810.0000 |
| 2024-10-28 |
68,444.5439 |
7.4932 |
68,194.0000 |
67,669.0000 |
69,500.0000 |
69,500.0000 |
| 2024-10-27 |
67,452.4296 |
29.9118 |
67,059.0000 |
66,922.0000 |
68,328.0000 |
68,220.0000 |
| 2024-10-26 |
66,978.7418 |
10.0856 |
66,703.0000 |
66,399.0000 |
67,248.0000 |
67,117.0000 |
| 2024-10-25 |
67,341.2372 |
13.1648 |
67,038.0000 |
65,711.0000 |
68,744.0000 |
67,026.0000 |
| 2024-10-24 |
69,467.8873 |
32.5235 |
66,702.0000 |
55,000.0000 |
80,000.0000 |
67,134.0000 |
| 2024-10-23 |
66,838.4749 |
8.1692 |
67,361.0000 |
65,425.0000 |
67,374.0000 |
66,578.0000 |
| 2024-10-22 |
67,310.2324 |
6.2462 |
67,448.0000 |
66,731.0000 |
67,790.0000 |
67,510.0000 |
| 2024-10-21 |
68,558.4640 |
23.7387 |
69,165.0000 |
66,967.0000 |
69,496.0000 |
67,707.0000 |
| 2024-10-20 |
68,368.1929 |
58.8904 |
68,495.0000 |
68,101.0000 |
68,795.0000 |
68,579.0000 |
| 2024-10-19 |
68,320.5280 |
0.4311 |
68,378.0000 |
68,108.0000 |
68,608.0000 |
68,108.0000 |
| 2024-10-18 |
68,220.2304 |
65.4845 |
67,389.0000 |
67,342.0000 |
68,873.0000 |
68,873.0000 |
| 2024-10-17 |
67,160.2998 |
64.1852 |
67,776.0000 |
66,779.0000 |
67,964.0000 |
66,855.0000 |
| 2024-10-16 |
67,649.3951 |
23.1100 |
67,115.0000 |
66,812.0000 |
68,244.0000 |
67,770.0000 |