Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
27,374.3267 |
2,458.5031 |
26,146.0000 |
25,954.0000 |
28,193.0000 |
27,965.0000 |
| 2023-08-28 |
26,042.9074 |
659.4800 |
26,120.0000 |
25,900.0000 |
26,264.0000 |
26,029.0000 |
| 2023-08-27 |
26,117.7100 |
71.7864 |
26,042.0000 |
25,997.0000 |
26,198.0000 |
26,158.0000 |
| 2023-08-26 |
26,097.4518 |
167.7374 |
26,079.0000 |
26,018.0000 |
26,172.0000 |
26,053.0000 |
| 2023-08-25 |
26,019.6896 |
1,025.8890 |
26,201.0000 |
25,002.0000 |
26,719.0000 |
26,062.0000 |
| 2023-08-24 |
26,301.8294 |
1,021.2609 |
26,457.0000 |
25,900.0000 |
26,599.0000 |
26,102.0000 |
| 2023-08-23 |
26,394.6537 |
1,356.7272 |
26,066.0000 |
25,840.0000 |
26,840.0000 |
26,465.0000 |
| 2023-08-22 |
25,953.5460 |
657.1336 |
26,144.0000 |
25,750.0000 |
26,156.0000 |
25,833.0000 |
| 2023-08-21 |
26,084.3075 |
955.6509 |
26,213.0000 |
25,834.0000 |
26,275.0000 |
26,184.0000 |
| 2023-08-20 |
26,129.9493 |
491.8823 |
26,111.0000 |
26,001.0000 |
26,314.0000 |
26,203.0000 |
| 2023-08-19 |
26,038.2649 |
359.4675 |
26,071.0000 |
25,812.0000 |
26,288.0000 |
26,076.0000 |
| 2023-08-18 |
26,279.0672 |
2,154.6206 |
26,634.0000 |
25,655.0000 |
26,829.0000 |
26,129.0000 |
| 2023-08-17 |
27,183.5262 |
6,088.0114 |
28,729.0000 |
25,002.0000 |
28,779.0000 |
26,905.0000 |
| 2023-08-16 |
29,103.1400 |
946.1572 |
29,200.0000 |
28,853.0000 |
29,255.0000 |
28,903.0000 |
| 2023-08-15 |
29,305.9618 |
478.6744 |
29,444.0000 |
29,077.0000 |
29,499.0000 |
29,220.0000 |
| 2023-08-14 |
29,398.1456 |
770.8515 |
29,315.0000 |
29,103.0000 |
29,689.0000 |
29,410.0000 |
| 2023-08-13 |
29,401.9030 |
213.9157 |
29,445.0000 |
29,331.0000 |
29,477.0000 |
29,444.0000 |
| 2023-08-12 |
29,432.5758 |
193.6350 |
29,434.0000 |
29,393.0000 |
29,497.0000 |
29,444.0000 |
| 2023-08-11 |
29,402.1216 |
1,036.1973 |
29,459.0000 |
29,255.0000 |
29,557.0000 |
29,404.0000 |
| 2023-08-10 |
29,514.2923 |
1,398.4370 |
29,597.0000 |
29,340.0000 |
29,745.0000 |
29,468.0000 |
| 2023-08-09 |
29,753.9033 |
1,298.4492 |
29,790.0000 |
29,393.0000 |
30,170.0000 |
29,596.0000 |
| 2023-08-08 |
29,629.0052 |
1,270.5796 |
29,226.0000 |
29,164.0000 |
30,284.0000 |
29,865.0000 |
| 2023-08-07 |
29,046.0896 |
1,293.8863 |
29,095.0000 |
28,716.0000 |
29,289.0000 |
29,207.0000 |
| 2023-08-06 |
29,060.0825 |
345.4909 |
29,074.0000 |
29,007.0000 |
29,135.0000 |
29,091.0000 |
| 2023-08-05 |
29,051.8689 |
361.1845 |
29,118.0000 |
28,992.0000 |
29,153.0000 |
29,071.0000 |
| 2023-08-04 |
29,136.1608 |
598.0432 |
29,206.0000 |
28,821.0000 |
29,337.0000 |
29,069.0000 |
| 2023-08-03 |
29,203.3581 |
573.0787 |
29,207.0000 |
28,988.0000 |
29,440.0000 |
29,306.0000 |
| 2023-08-02 |
29,507.4503 |
1,193.7422 |
29,733.0000 |
28,957.0000 |
30,074.0000 |
29,132.0000 |
| 2023-08-01 |
28,977.1026 |
1,700.0149 |
29,272.0000 |
28,637.0000 |
29,375.0000 |
29,233.0000 |
| 2023-07-31 |
29,375.6020 |
566.9972 |
29,315.0000 |
29,201.0000 |
29,560.0000 |
29,268.0000 |
| 2023-07-30 |
29,342.8486 |
1,531.9646 |
29,400.0000 |
29,091.0000 |
29,488.0000 |
29,217.0000 |
| 2023-07-29 |
29,378.1213 |
2,720.2332 |
29,364.0000 |
29,308.0000 |
29,444.0000 |
29,399.0000 |
| 2023-07-28 |
29,343.2963 |
355.0796 |
29,259.0000 |
29,169.0000 |
29,578.0000 |
29,340.0000 |
| 2023-07-27 |
29,363.4120 |
748.4505 |
29,392.0000 |
29,123.0000 |
29,601.0000 |
29,233.0000 |
| 2023-07-26 |
29,414.5370 |
827.5260 |
29,269.0000 |
29,149.0000 |
29,721.0000 |
29,413.0000 |
| 2023-07-25 |
29,165.7695 |
1,878.0969 |
29,222.0000 |
29,101.0000 |
29,404.0000 |
29,281.0000 |
| 2023-07-24 |
29,282.9296 |
1,454.4642 |
30,117.0000 |
28,924.0000 |
30,125.0000 |
29,170.0000 |
| 2023-07-23 |
30,062.3635 |
515.2716 |
29,821.0000 |
29,776.0000 |
30,380.0000 |
30,105.0000 |
| 2023-07-22 |
29,934.6379 |
139.0193 |
29,940.0000 |
29,839.0000 |
30,035.0000 |
29,873.0000 |
| 2023-07-21 |
29,865.4841 |
1,126.0361 |
29,841.0000 |
29,770.0000 |
30,091.0000 |
29,923.0000 |
| 2023-07-20 |
30,045.0694 |
3,977.4841 |
29,935.0000 |
29,589.0000 |
30,438.0000 |
29,820.0000 |
| 2023-07-19 |
30,018.4220 |
849.7618 |
29,874.0000 |
29,804.0000 |
30,221.0000 |
29,935.0000 |
| 2023-07-18 |
30,066.5531 |
4,009.4438 |
30,173.0000 |
29,543.0000 |
30,269.0000 |
29,818.0000 |
| 2023-07-17 |
30,127.8657 |
1,579.0016 |
30,262.0000 |
29,700.0000 |
30,353.0000 |
30,127.0000 |
| 2023-07-16 |
30,325.5678 |
3,364.2057 |
30,316.0000 |
30,101.0000 |
30,483.0000 |
30,340.0000 |
| 2023-07-15 |
30,339.7012 |
737.5134 |
30,342.0000 |
30,283.0000 |
30,419.0000 |
30,331.0000 |
| 2023-07-14 |
30,814.1824 |
2,201.5456 |
31,501.0000 |
29,940.0000 |
31,663.0000 |
30,205.0000 |
| 2023-07-13 |
31,181.3178 |
2,977.0121 |
30,421.0000 |
30,307.0000 |
31,845.0000 |
31,421.0000 |
| 2023-07-12 |
30,658.4932 |
1,913.9096 |
30,656.0000 |
30,260.0000 |
30,999.0000 |
30,382.0000 |
| 2023-07-11 |
30,533.6137 |
1,334.6453 |
30,445.0000 |
30,339.0000 |
30,836.0000 |
30,666.0000 |