Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
30,424.2903 |
1,170.7998 |
30,188.0000 |
29,977.0000 |
31,060.0000 |
30,804.0000 |
| 2023-07-09 |
30,263.2512 |
935.3764 |
30,319.0000 |
30,081.0000 |
30,474.0000 |
30,178.0000 |
| 2023-07-08 |
30,257.5479 |
428.7944 |
30,370.0000 |
30,086.0000 |
30,406.0000 |
30,134.0000 |
| 2023-07-07 |
30,190.2116 |
1,318.5512 |
29,929.0000 |
29,750.0000 |
30,469.0000 |
30,222.0000 |
| 2023-07-06 |
30,667.4612 |
2,431.2085 |
30,525.0000 |
29,875.0000 |
31,547.0000 |
30,058.0000 |
| 2023-07-05 |
30,559.5289 |
1,273.8976 |
30,783.0000 |
30,232.0000 |
30,898.0000 |
30,501.0000 |
| 2023-07-04 |
31,024.2814 |
1,486.6350 |
31,182.0000 |
30,873.0000 |
31,347.0000 |
30,948.0000 |
| 2023-07-03 |
30,983.0050 |
1,457.9003 |
30,655.0000 |
30,606.0000 |
31,416.0000 |
31,142.0000 |
| 2023-07-02 |
30,521.8415 |
950.7285 |
30,607.0000 |
30,193.0000 |
30,825.0000 |
30,623.0000 |
| 2023-07-01 |
30,565.1995 |
860.9167 |
30,499.0000 |
30,356.0000 |
30,688.0000 |
30,615.0000 |
| 2023-06-30 |
30,501.5081 |
3,933.4886 |
30,471.0000 |
29,511.0000 |
31,300.0000 |
30,530.0000 |
| 2023-06-29 |
30,550.6882 |
1,206.6156 |
30,091.0000 |
30,060.0000 |
30,849.0000 |
30,464.0000 |
| 2023-06-28 |
30,240.3644 |
1,322.2051 |
30,715.0000 |
29,842.0000 |
30,731.0000 |
30,103.0000 |
| 2023-06-27 |
30,534.1905 |
1,576.0257 |
30,282.0000 |
30,246.0000 |
31,018.0000 |
30,720.0000 |
| 2023-06-26 |
30,288.5000 |
2,211.9221 |
30,488.0000 |
29,957.0000 |
30,685.0000 |
30,267.0000 |
| 2023-06-25 |
30,653.6520 |
915.5078 |
30,551.0000 |
30,316.0000 |
31,058.0000 |
30,503.0000 |
| 2023-06-24 |
30,618.7920 |
849.7293 |
30,713.0000 |
30,278.0000 |
30,820.0000 |
30,554.0000 |
| 2023-06-23 |
30,787.2397 |
2,586.4986 |
29,912.0000 |
29,835.0000 |
31,430.0000 |
30,660.0000 |
| 2023-06-22 |
30,094.8584 |
1,767.9119 |
30,017.0000 |
29,587.0000 |
30,527.0000 |
29,968.0000 |
| 2023-06-21 |
29,608.9935 |
4,228.6845 |
28,326.0000 |
28,286.0000 |
30,801.0000 |
30,094.0000 |
| 2023-06-20 |
27,428.6971 |
2,735.0948 |
26,858.0000 |
26,670.0000 |
28,308.0000 |
28,142.0000 |
| 2023-06-19 |
26,648.9347 |
1,194.2283 |
26,357.0000 |
26,292.0000 |
27,075.0000 |
26,752.0000 |
| 2023-06-18 |
26,555.4518 |
470.5809 |
26,534.0000 |
26,385.0000 |
26,721.0000 |
26,506.0000 |
| 2023-06-17 |
26,560.4502 |
1,111.9084 |
26,359.0000 |
26,202.0000 |
26,857.0000 |
26,530.0000 |
| 2023-06-16 |
25,815.1812 |
1,422.6786 |
25,610.0000 |
25,211.0000 |
26,557.0000 |
26,325.0000 |
| 2023-06-15 |
25,218.7787 |
1,308.9010 |
25,143.0000 |
24,825.0000 |
25,766.0000 |
25,608.0000 |
| 2023-06-14 |
25,451.2946 |
1,588.6093 |
25,953.0000 |
24,838.0000 |
26,113.0000 |
25,142.0000 |
| 2023-06-13 |
26,084.3325 |
938.5820 |
25,927.0000 |
25,744.0000 |
26,455.0000 |
25,850.0000 |
| 2023-06-12 |
25,893.4138 |
808.9970 |
25,953.0000 |
25,632.0000 |
26,125.0000 |
25,906.0000 |
| 2023-06-11 |
25,901.0619 |
686.2334 |
25,871.0000 |
25,668.0000 |
26,233.0000 |
26,065.0000 |
| 2023-06-10 |
25,787.5205 |
2,566.7716 |
26,502.0000 |
25,393.0000 |
26,556.0000 |
25,856.0000 |
| 2023-06-09 |
26,551.5404 |
602.2432 |
26,525.0000 |
26,302.0000 |
26,804.0000 |
26,498.0000 |
| 2023-06-08 |
26,508.9115 |
1,071.7939 |
26,356.0000 |
26,238.0000 |
26,845.0000 |
26,551.0000 |
| 2023-06-07 |
26,634.2883 |
2,907.1592 |
27,234.0000 |
26,157.0000 |
27,393.0000 |
26,217.0000 |
| 2023-06-06 |
26,095.5979 |
2,637.0820 |
25,742.0000 |
25,331.0000 |
27,209.0000 |
27,074.0000 |
| 2023-06-05 |
26,069.5267 |
3,844.3279 |
27,126.0000 |
25,391.0000 |
27,136.0000 |
25,827.0000 |
| 2023-06-04 |
27,279.1113 |
566.7864 |
27,072.0000 |
26,963.0000 |
27,472.0000 |
27,170.0000 |
| 2023-06-03 |
27,159.0579 |
458.7662 |
27,253.0000 |
26,924.0000 |
27,340.0000 |
27,039.0000 |
| 2023-06-02 |
27,047.8658 |
1,231.4804 |
26,832.0000 |
26,511.0000 |
27,301.0000 |
27,282.0000 |
| 2023-06-01 |
26,907.0179 |
1,027.8953 |
27,235.0000 |
26,666.0000 |
27,359.0000 |
26,899.0000 |
| 2023-05-31 |
27,100.2707 |
1,318.4051 |
27,720.0000 |
26,858.0000 |
27,856.0000 |
27,098.0000 |
| 2023-05-30 |
27,849.8633 |
555.6300 |
27,771.0000 |
27,600.0000 |
28,069.0000 |
27,811.0000 |
| 2023-05-29 |
27,951.1976 |
950.0987 |
28,097.0000 |
27,551.0000 |
28,475.0000 |
27,695.0000 |
| 2023-05-28 |
27,564.5224 |
1,682.1006 |
26,886.0000 |
26,803.0000 |
28,277.0000 |
28,210.0000 |
| 2023-05-27 |
26,735.2700 |
232.8684 |
26,737.0000 |
26,587.0000 |
26,882.0000 |
26,773.0000 |
| 2023-05-26 |
26,747.4520 |
945.0165 |
26,498.0000 |
26,359.0000 |
26,947.0000 |
26,780.0000 |
| 2023-05-25 |
26,311.0592 |
774.7218 |
26,344.0000 |
25,886.0000 |
26,638.0000 |
26,523.0000 |
| 2023-05-24 |
26,522.2213 |
984.7238 |
27,238.0000 |
26,067.0000 |
27,239.0000 |
26,352.0000 |
| 2023-05-23 |
27,278.2127 |
775.2368 |
26,870.0000 |
26,829.0000 |
27,543.0000 |
27,247.0000 |
| 2023-05-22 |
26,865.7479 |
715.6373 |
26,760.0000 |
26,547.0000 |
27,129.0000 |
26,888.0000 |