Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
27,037.7783 |
701.1967 |
27,126.0000 |
26,693.0000 |
27,290.0000 |
26,797.0000 |
| 2023-05-20 |
26,990.4327 |
236.2020 |
26,910.0000 |
26,863.0000 |
27,168.0000 |
27,135.0000 |
| 2023-05-19 |
26,942.6350 |
481.3655 |
26,859.0000 |
26,667.0000 |
27,219.0000 |
26,881.0000 |
| 2023-05-18 |
27,048.9841 |
1,140.7814 |
27,431.0000 |
26,413.0000 |
27,506.0000 |
26,875.0000 |
| 2023-05-17 |
26,991.7976 |
1,522.1423 |
27,058.0000 |
26,612.0000 |
27,532.0000 |
27,391.0000 |
| 2023-05-16 |
27,089.9442 |
747.1691 |
27,188.0000 |
26,892.0000 |
27,313.0000 |
27,024.0000 |
| 2023-05-15 |
27,346.0714 |
1,043.4292 |
26,939.0000 |
26,741.0000 |
27,674.0000 |
27,287.0000 |
| 2023-05-14 |
26,920.7170 |
391.4944 |
26,796.0000 |
26,603.0000 |
27,205.0000 |
26,940.0000 |
| 2023-05-13 |
26,871.9194 |
427.7619 |
26,821.0000 |
26,713.0000 |
27,071.0000 |
26,870.0000 |
| 2023-05-12 |
26,383.2998 |
2,390.9182 |
27,006.0000 |
25,857.0000 |
27,122.0000 |
26,470.0000 |
| 2023-05-11 |
27,142.4898 |
2,377.7943 |
27,625.0000 |
26,795.0000 |
27,654.0000 |
27,000.0000 |
| 2023-05-10 |
27,564.7020 |
2,913.4059 |
27,668.0000 |
26,850.0000 |
28,340.0000 |
27,622.0000 |
| 2023-05-09 |
27,630.6158 |
985.0054 |
27,701.0000 |
27,383.0000 |
27,846.0000 |
27,642.0000 |
| 2023-05-08 |
27,883.5683 |
2,314.4733 |
28,485.0000 |
27,309.0000 |
28,686.0000 |
27,638.0000 |
| 2023-05-07 |
28,959.9914 |
645.2692 |
28,909.0000 |
28,777.0000 |
29,186.0000 |
28,968.0000 |
| 2023-05-06 |
29,075.4188 |
1,951.4255 |
29,526.0000 |
28,406.0000 |
29,847.0000 |
28,895.0000 |
| 2023-05-05 |
29,304.9818 |
2,674.1130 |
28,854.0000 |
28,816.0000 |
29,687.0000 |
29,553.0000 |
| 2023-05-04 |
28,995.4256 |
1,877.9264 |
29,043.0000 |
28,700.0000 |
29,396.0000 |
28,819.0000 |
| 2023-05-03 |
28,556.0360 |
3,218.0615 |
28,680.0000 |
28,129.0000 |
29,077.0000 |
29,040.0000 |
| 2023-05-02 |
28,354.0104 |
3,787.9490 |
28,101.0000 |
27,901.0000 |
28,888.0000 |
28,730.0000 |
| 2023-05-01 |
28,408.1575 |
5,049.2068 |
29,254.0000 |
27,693.0000 |
29,347.0000 |
27,898.0000 |
| 2023-04-30 |
29,556.0189 |
3,335.1153 |
29,251.0000 |
29,113.0000 |
29,968.0000 |
29,387.0000 |
| 2023-04-29 |
29,305.6332 |
750.4228 |
29,338.0000 |
29,059.0000 |
29,466.0000 |
29,250.0000 |
| 2023-04-28 |
29,292.1999 |
5,569.1569 |
29,480.0000 |
28,911.0000 |
29,589.0000 |
29,405.0000 |
| 2023-04-27 |
29,170.7542 |
12,984.5657 |
28,425.0000 |
28,395.0000 |
29,888.0000 |
29,479.0000 |
| 2023-04-26 |
28,679.1031 |
14,360.6796 |
28,325.0000 |
27,234.0000 |
30,034.0000 |
28,301.0000 |
| 2023-04-25 |
27,646.2204 |
6,683.3826 |
27,522.0000 |
27,210.0000 |
28,393.0000 |
28,275.0000 |
| 2023-04-24 |
27,480.6105 |
7,842.0013 |
27,611.0000 |
26,978.0000 |
28,003.0000 |
27,425.0000 |
| 2023-04-23 |
27,577.0220 |
4,028.9836 |
27,827.0000 |
27,333.0000 |
27,827.0000 |
27,619.0000 |
| 2023-04-22 |
27,453.0216 |
2,851.1572 |
27,287.0000 |
27,163.0000 |
27,787.0000 |
27,659.0000 |
| 2023-04-21 |
27,909.9089 |
7,845.0609 |
28,251.0000 |
27,188.0000 |
28,379.0000 |
27,368.0000 |
| 2023-04-20 |
28,597.7173 |
9,175.8487 |
28,809.0000 |
28,012.0000 |
29,098.0000 |
28,211.0000 |
| 2023-04-19 |
29,362.2022 |
9,710.6535 |
30,392.0000 |
28,830.0000 |
30,412.0000 |
29,090.0000 |
| 2023-04-18 |
29,981.3950 |
5,932.2212 |
29,437.0000 |
29,169.0000 |
30,510.0000 |
30,265.0000 |
| 2023-04-17 |
29,649.8112 |
4,637.9821 |
30,285.0000 |
29,262.0000 |
30,290.0000 |
29,480.0000 |
| 2023-04-16 |
30,318.8853 |
3,131.8984 |
30,278.0000 |
30,103.0000 |
30,608.0000 |
30,353.0000 |
| 2023-04-15 |
30,357.4666 |
1,806.2229 |
30,462.0000 |
30,192.0000 |
30,575.0000 |
30,248.0000 |
| 2023-04-14 |
30,549.0484 |
6,685.7617 |
30,385.0000 |
30,001.0000 |
30,968.0000 |
30,492.0000 |
| 2023-04-13 |
30,253.3612 |
4,035.4573 |
29,884.0000 |
29,867.0000 |
30,563.0000 |
30,317.0000 |
| 2023-04-12 |
29,938.1411 |
2,943.0784 |
30,189.0000 |
29,677.0000 |
30,411.0000 |
29,836.0000 |
| 2023-04-11 |
30,071.7412 |
2,700.1720 |
29,614.0000 |
29,579.0000 |
30,486.0000 |
30,134.0000 |
| 2023-04-10 |
28,796.3526 |
2,041.2014 |
28,320.0000 |
28,133.0000 |
29,672.0000 |
29,519.0000 |
| 2023-04-09 |
28,104.2262 |
688.0114 |
27,906.0000 |
27,764.0000 |
28,516.0000 |
28,321.0000 |
| 2023-04-08 |
27,985.6699 |
440.2007 |
27,889.0000 |
27,833.0000 |
28,138.0000 |
27,901.0000 |
| 2023-04-07 |
27,908.1327 |
312.1527 |
28,017.0000 |
27,755.0000 |
28,083.0000 |
27,865.0000 |
| 2023-04-06 |
27,945.5179 |
867.4768 |
28,152.0000 |
27,717.0000 |
28,164.0000 |
28,010.0000 |
| 2023-04-05 |
28,305.0939 |
1,512.8921 |
28,153.0000 |
27,813.0000 |
28,772.0000 |
28,153.0000 |
| 2023-04-04 |
28,114.0077 |
1,047.9667 |
27,794.0000 |
27,671.0000 |
28,438.0000 |
28,217.0000 |
| 2023-04-03 |
27,890.2035 |
2,591.1979 |
28,173.0000 |
27,213.0000 |
28,489.0000 |
27,797.0000 |
| 2023-04-02 |
28,217.3993 |
925.1775 |
28,445.0000 |
27,856.0000 |
28,513.0000 |
28,087.0000 |