Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
28,435.3642 |
823.6317 |
28,454.0000 |
28,198.0000 |
28,798.0000 |
28,477.0000 |
| 2023-03-31 |
28,202.8153 |
1,301.7041 |
28,021.0000 |
27,504.0000 |
28,642.0000 |
28,561.0000 |
| 2023-03-30 |
28,559.4381 |
2,626.2047 |
28,344.0000 |
27,677.0000 |
29,171.0000 |
28,092.0000 |
| 2023-03-29 |
28,219.6698 |
2,976.2424 |
27,266.0000 |
27,253.0000 |
28,647.0000 |
28,388.0000 |
| 2023-03-28 |
27,031.2512 |
1,825.4870 |
27,127.0000 |
26,633.0000 |
27,504.0000 |
27,260.0000 |
| 2023-03-27 |
27,166.1966 |
1,887.3069 |
27,983.0000 |
26,534.0000 |
28,026.0000 |
27,107.0000 |
| 2023-03-26 |
27,801.5386 |
1,049.8795 |
27,472.0000 |
27,438.0000 |
28,208.0000 |
27,988.0000 |
| 2023-03-25 |
27,488.2931 |
707.6696 |
27,462.0000 |
27,164.0000 |
27,775.0000 |
27,421.0000 |
| 2023-03-24 |
27,889.0132 |
1,857.7465 |
28,308.0000 |
22,000.0000 |
28,375.0000 |
27,383.0000 |
| 2023-03-23 |
27,918.3074 |
3,047.2201 |
27,258.0000 |
22,000.0000 |
28,700.0000 |
28,178.0000 |
| 2023-03-22 |
27,897.7063 |
3,873.9701 |
28,111.0000 |
21,000.0000 |
28,828.0000 |
27,190.0000 |
| 2023-03-21 |
27,922.6792 |
1,654.9682 |
27,713.0000 |
27,312.0000 |
28,428.0000 |
28,060.0000 |
| 2023-03-20 |
27,885.1460 |
2,621.3013 |
27,945.0000 |
27,130.0000 |
28,435.0000 |
28,013.0000 |
| 2023-03-19 |
27,763.4627 |
4,146.8159 |
26,916.0000 |
26,838.0000 |
28,342.0000 |
27,975.0000 |
| 2023-03-18 |
27,254.1660 |
2,988.5219 |
27,352.0000 |
26,547.0000 |
27,626.0000 |
26,993.0000 |
| 2023-03-17 |
26,405.6500 |
6,410.9899 |
25,054.0000 |
24,954.0000 |
28,100.0000 |
26,889.0000 |
| 2023-03-16 |
24,821.9569 |
2,246.6050 |
24,330.0000 |
23,919.0000 |
25,214.0000 |
24,989.0000 |
| 2023-03-15 |
24,503.1620 |
2,367.2818 |
24,730.0000 |
11,000.0000 |
30,000.0000 |
24,352.0000 |
| 2023-03-14 |
25,088.3445 |
9,345.0345 |
24,185.0000 |
12,000.0000 |
30,000.0000 |
24,733.0000 |
| 2023-03-13 |
23,163.3839 |
6,840.6314 |
22,091.0000 |
21,878.0000 |
26,600.0000 |
24,069.0000 |
| 2023-03-12 |
20,667.2719 |
4,718.8891 |
20,528.0000 |
14,000.0000 |
26,200.0000 |
21,321.0000 |
| 2023-03-11 |
20,376.3462 |
6,531.7482 |
20,200.0000 |
14,000.0000 |
26,000.0000 |
20,412.0000 |
| 2023-03-10 |
19,981.0712 |
4,424.8205 |
20,381.0000 |
14,000.0000 |
25,300.0000 |
20,245.0000 |
| 2023-03-09 |
21,001.1480 |
3,604.7831 |
21,712.0000 |
17,000.0000 |
21,836.0000 |
20,311.0000 |
| 2023-03-08 |
22,051.8354 |
1,107.0807 |
22,209.0000 |
21,847.0000 |
22,291.0000 |
21,948.0000 |
| 2023-03-07 |
22,262.2868 |
1,724.1067 |
22,405.0000 |
21,950.0000 |
23,900.0000 |
22,033.0000 |
| 2023-03-06 |
22,467.7386 |
860.8916 |
22,430.0000 |
22,276.0000 |
23,600.0000 |
22,430.0000 |
| 2023-03-05 |
22,436.3845 |
429.9474 |
22,346.0000 |
22,200.0000 |
22,645.0000 |
22,431.0000 |
| 2023-03-04 |
22,323.9778 |
292.3361 |
22,361.0000 |
22,188.0000 |
22,405.0000 |
22,237.0000 |
| 2023-03-03 |
22,351.3848 |
2,986.4551 |
23,473.0000 |
17,000.0000 |
23,483.0000 |
22,337.0000 |
| 2023-03-02 |
23,425.9690 |
595.6753 |
23,646.0000 |
23,203.0000 |
23,793.0000 |
23,439.0000 |
| 2023-03-01 |
23,581.8125 |
1,273.2173 |
23,145.0000 |
22,500.0000 |
23,989.0000 |
23,554.0000 |
| 2023-02-28 |
23,308.8578 |
1,341.7535 |
23,504.0000 |
23,059.0000 |
23,609.0000 |
23,231.0000 |
| 2023-02-27 |
23,474.1407 |
1,801.9255 |
23,560.0000 |
23,121.0000 |
23,887.0000 |
23,406.0000 |
| 2023-02-26 |
23,375.6245 |
757.9766 |
23,179.0000 |
23,082.0000 |
23,669.0000 |
23,520.0000 |
| 2023-02-25 |
23,004.9379 |
1,084.0775 |
23,197.0000 |
22,804.0000 |
23,221.0000 |
23,179.0000 |
| 2023-02-24 |
23,527.2276 |
3,380.1836 |
23,955.0000 |
18,000.0000 |
24,137.0000 |
23,133.0000 |
| 2023-02-23 |
24,085.3220 |
1,570.7123 |
24,189.0000 |
23,192.0000 |
24,596.0000 |
23,877.0000 |
| 2023-02-22 |
23,968.0336 |
3,239.0626 |
24,463.0000 |
23,577.0000 |
24,484.0000 |
23,969.0000 |
| 2023-02-21 |
24,657.3087 |
3,535.5635 |
24,832.0000 |
24,172.0000 |
25,225.0000 |
24,390.0000 |
| 2023-02-20 |
24,723.4729 |
1,977.2589 |
24,278.0000 |
23,859.0000 |
25,120.0000 |
24,716.0000 |
| 2023-02-19 |
24,729.0647 |
2,601.1141 |
24,635.0000 |
24,281.0000 |
25,191.0000 |
24,543.0000 |
| 2023-02-18 |
24,615.5692 |
599.4288 |
24,577.0000 |
24,449.0000 |
24,869.0000 |
24,616.0000 |
| 2023-02-17 |
24,239.6044 |
4,128.8542 |
23,525.0000 |
23,348.0000 |
25,017.0000 |
24,589.0000 |
| 2023-02-16 |
24,559.7536 |
4,437.8601 |
24,325.0000 |
23,713.0000 |
25,222.0000 |
23,779.0000 |
| 2023-02-15 |
23,380.7799 |
2,304.4573 |
22,195.0000 |
22,061.0000 |
24,380.0000 |
24,293.0000 |
| 2023-02-14 |
21,951.9764 |
1,422.5630 |
21,775.0000 |
21,555.0000 |
22,316.0000 |
22,165.0000 |
| 2023-02-13 |
21,458.1378 |
2,398.9502 |
21,791.0000 |
15,000.0000 |
21,900.0000 |
21,616.0000 |
| 2023-02-12 |
21,803.4969 |
1,162.5398 |
21,863.0000 |
16,000.0000 |
25,800.0000 |
21,720.0000 |
| 2023-02-11 |
21,701.1418 |
357.1497 |
21,642.0000 |
21,612.0000 |
21,901.0000 |
21,874.0000 |