Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
21,747.1736 |
1,254.3472 |
21,796.0000 |
21,528.0000 |
21,933.0000 |
21,644.0000 |
| 2023-02-09 |
22,304.3070 |
3,390.4630 |
22,956.0000 |
16,000.0000 |
23,002.0000 |
21,830.0000 |
| 2023-02-08 |
22,976.3070 |
1,330.5602 |
23,245.0000 |
18,000.0000 |
23,436.0000 |
22,948.0000 |
| 2023-02-07 |
23,022.8588 |
1,187.9654 |
22,753.0000 |
22,741.0000 |
23,347.0000 |
23,252.0000 |
| 2023-02-06 |
22,837.4614 |
1,075.5284 |
22,931.0000 |
18,369.0000 |
23,146.0000 |
22,751.0000 |
| 2023-02-05 |
23,020.7304 |
1,260.5037 |
23,315.0000 |
22,770.0000 |
23,415.0000 |
22,874.0000 |
| 2023-02-04 |
23,396.7562 |
513.0091 |
23,433.0000 |
23,257.0000 |
23,577.0000 |
23,404.0000 |
| 2023-02-03 |
23,435.8779 |
1,874.6754 |
23,484.0000 |
23,228.0000 |
23,705.0000 |
23,393.0000 |
| 2023-02-02 |
23,899.2536 |
2,556.7578 |
23,722.0000 |
23,544.0000 |
24,240.0000 |
23,657.0000 |
| 2023-02-01 |
23,158.7076 |
6,492.7087 |
23,128.0000 |
17,000.0000 |
23,797.0000 |
23,752.0000 |
| 2023-01-31 |
23,125.0588 |
10,067.9367 |
23,127.0000 |
23,110.0000 |
23,128.0000 |
23,123.0000 |
| 2023-01-30 |
23,202.0017 |
4,352.7196 |
23,743.0000 |
22,976.0000 |
23,784.0000 |
23,125.0000 |
| 2023-01-29 |
23,736.1939 |
4,140.1865 |
23,026.0000 |
8,000.0000 |
28,000.0000 |
23,801.0000 |
| 2023-01-28 |
21,648.0417 |
1,319.6683 |
23,066.0000 |
8,000.0000 |
23,174.0000 |
23,001.0000 |
| 2023-01-27 |
23,048.2634 |
2,211.8508 |
23,005.0000 |
22,533.0000 |
23,542.0000 |
22,995.0000 |
| 2023-01-26 |
23,035.4957 |
1,422.3822 |
23,054.0000 |
10,000.0000 |
23,270.0000 |
23,006.0000 |
| 2023-01-25 |
22,886.0689 |
3,609.6333 |
22,627.0000 |
10,000.0000 |
23,814.0000 |
23,136.0000 |
| 2023-01-24 |
22,911.2445 |
1,635.8450 |
22,911.0000 |
10,001.0000 |
23,154.0000 |
22,709.0000 |
| 2023-01-23 |
22,840.5613 |
1,838.3592 |
22,713.0000 |
22,497.0000 |
23,168.0000 |
22,983.0000 |
| 2023-01-22 |
22,732.4143 |
1,505.2126 |
22,773.0000 |
22,310.0000 |
23,066.0000 |
22,552.0000 |
| 2023-01-21 |
22,915.6393 |
3,617.1405 |
22,670.0000 |
22,427.0000 |
23,344.0000 |
22,752.0000 |
| 2023-01-20 |
21,621.9707 |
2,472.6095 |
21,080.0000 |
20,847.0000 |
22,440.0000 |
22,298.0000 |
| 2023-01-19 |
20,877.7727 |
778.7126 |
20,675.0000 |
20,670.0000 |
21,185.0000 |
21,032.0000 |
| 2023-01-18 |
20,987.5047 |
3,260.7757 |
21,136.0000 |
10,000.0000 |
21,636.0000 |
20,729.0000 |
| 2023-01-17 |
21,274.9265 |
802.8315 |
21,194.0000 |
10,000.0000 |
21,408.0000 |
21,221.0000 |
| 2023-01-16 |
21,044.0580 |
2,594.4003 |
20,882.0000 |
10,000.0000 |
21,431.0000 |
21,290.0000 |
| 2023-01-15 |
20,794.0823 |
1,542.4681 |
20,964.0000 |
20,566.0000 |
21,048.0000 |
20,877.0000 |
| 2023-01-14 |
20,768.8842 |
5,879.6522 |
19,935.0000 |
19,897.0000 |
21,341.0000 |
20,911.0000 |
| 2023-01-13 |
19,296.6068 |
2,757.9292 |
18,855.0000 |
18,725.0000 |
19,996.0000 |
19,862.0000 |
| 2023-01-12 |
18,348.3530 |
5,309.9069 |
17,950.0000 |
10,000.0000 |
19,103.0000 |
18,869.0000 |
| 2023-01-11 |
17,486.9607 |
1,389.2647 |
17,400.0000 |
10,000.0000 |
17,614.0000 |
17,588.0000 |
| 2023-01-10 |
17,228.6207 |
184.3855 |
17,186.0000 |
10,000.0000 |
17,400.0000 |
17,400.0000 |
| 2023-01-09 |
17,228.7262 |
1,196.1167 |
17,141.0000 |
10,000.0000 |
17,399.0000 |
17,194.0000 |
| 2023-01-08 |
16,971.8918 |
613.2529 |
10,000.0000 |
10,000.0000 |
17,037.0000 |
16,974.0000 |
| 2023-01-07 |
16,945.9237 |
276.7281 |
16,967.0000 |
16,910.0000 |
16,989.0000 |
16,949.0000 |
| 2023-01-06 |
16,455.4355 |
1,779.4491 |
16,842.0000 |
10,000.0000 |
17,283.0000 |
16,969.0000 |
| 2023-01-05 |
16,378.2383 |
298.5202 |
15,595.0000 |
11,047.0000 |
16,885.0000 |
16,840.0000 |
| 2023-01-04 |
15,519.7680 |
1.0426 |
15,595.0000 |
11,047.0000 |
15,595.0000 |
15,595.0000 |
| 2023-01-03 |
15,298.5429 |
3.1789 |
15,595.0000 |
11,047.0000 |
15,595.0000 |
11,047.0000 |
| 2023-01-02 |
14,630.3181 |
0.0257 |
15,595.0000 |
11,047.0000 |
15,595.0000 |
15,595.0000 |
| 2023-01-01 |
14,540.1016 |
0.0181 |
15,595.0000 |
11,047.0000 |
15,595.0000 |
15,595.0000 |
| 2022-12-31 |
11,901.4117 |
12.1902 |
16,050.0000 |
11,047.0000 |
16,652.0000 |
15,595.0000 |
| 2022-12-30 |
14,058.2760 |
1.6943 |
16,050.0000 |
11,047.0000 |
16,050.0000 |
16,050.0000 |
| 2022-12-29 |
16,576.5813 |
4.4679 |
16,566.0000 |
11,047.0000 |
16,666.0000 |
16,621.0000 |
| 2022-12-28 |
12,377.6457 |
9.1972 |
16,710.0000 |
11,047.0000 |
16,738.0000 |
16,506.0000 |
| 2022-12-27 |
14,802.9445 |
0.0087 |
16,890.0000 |
11,047.0000 |
16,890.0000 |
16,709.0000 |
| 2022-12-26 |
14,587.9717 |
0.0042 |
16,849.0000 |
11,047.0000 |
16,890.0000 |
16,866.0000 |
| 2022-12-25 |
12,735.3691 |
1.7534 |
16,782.0000 |
11,047.0000 |
16,865.0000 |
16,835.0000 |
| 2022-12-24 |
15,494.2431 |
0.0181 |
16,782.0000 |
11,278.0000 |
16,782.0000 |
16,782.0000 |
| 2022-12-23 |
14,852.7953 |
4.7109 |
11,053.0000 |
11,047.0000 |
16,875.0000 |
11,278.0000 |