Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
12,801.0914 |
10.0544 |
16,811.0000 |
11,047.0000 |
16,833.0000 |
11,053.0000 |
| 2022-12-21 |
11,270.5549 |
2.1363 |
16,250.0000 |
11,047.0000 |
16,841.0000 |
16,749.0000 |
| 2022-12-20 |
11,922.3038 |
1.4558 |
11,054.0000 |
11,047.0000 |
16,280.0000 |
16,250.0000 |
| 2022-12-19 |
16,709.5979 |
485.8672 |
16,750.0000 |
16,199.0000 |
16,825.0000 |
16,380.0000 |
| 2022-12-18 |
16,700.2322 |
251.6660 |
16,742.0000 |
11,047.0000 |
16,808.0000 |
16,762.0000 |
| 2022-12-17 |
14,140.9430 |
13.2351 |
11,048.0000 |
11,047.0000 |
16,764.0000 |
16,759.0000 |
| 2022-12-16 |
11,196.6273 |
5.0047 |
12,403.0000 |
11,032.0000 |
12,410.0000 |
11,048.0000 |
| 2022-12-15 |
11,195.8165 |
1.1265 |
11,029.0000 |
11,027.0000 |
12,500.0000 |
12,404.0000 |
| 2022-12-14 |
12,129.2389 |
0.4648 |
15,439.0000 |
11,016.0000 |
15,439.0000 |
11,027.0000 |
| 2022-12-13 |
14,543.3105 |
21.0582 |
15,795.0000 |
11,012.0000 |
17,211.0000 |
15,439.0000 |
| 2022-12-12 |
12,983.4720 |
29.5682 |
11,028.0000 |
11,012.0000 |
17,006.0000 |
15,820.0000 |
| 2022-12-11 |
14,052.5723 |
24.4317 |
11,019.0000 |
11,012.0000 |
17,185.0000 |
11,012.0000 |
| 2022-12-10 |
11,012.3263 |
0.5273 |
11,019.0000 |
11,012.0000 |
11,020.0000 |
11,019.0000 |
| 2022-12-09 |
11,018.6171 |
0.0411 |
11,019.0000 |
11,012.0000 |
11,020.0000 |
11,019.0000 |
| 2022-12-08 |
11,019.2235 |
0.0704 |
11,020.0000 |
11,012.0000 |
11,020.0000 |
11,019.0000 |
| 2022-12-07 |
11,012.0625 |
13.0901 |
11,012.0000 |
11,011.0000 |
11,020.0000 |
11,020.0000 |
| 2022-12-06 |
11,029.9269 |
1.2925 |
11,002.0000 |
11,001.0000 |
11,970.0000 |
11,011.0000 |
| 2022-12-05 |
11,182.4090 |
0.1814 |
11,020.0000 |
11,001.0000 |
12,387.0000 |
11,002.0000 |
| 2022-12-04 |
11,966.3937 |
2.9808 |
16,870.0000 |
11,001.0000 |
16,870.0000 |
14,644.0000 |
| 2022-12-03 |
14,045.4728 |
26.2220 |
11,002.0000 |
11,001.0000 |
16,933.0000 |
16,913.0000 |
| 2022-12-02 |
13,611.8241 |
42.3719 |
15,327.0000 |
11,001.0000 |
16,978.0000 |
11,786.0000 |
| 2022-12-01 |
11,377.7281 |
0.9542 |
11,948.0000 |
11,001.0000 |
11,948.0000 |
11,002.0000 |
| 2022-11-30 |
12,185.1041 |
23.9020 |
11,002.0000 |
11,001.0000 |
16,358.0000 |
11,948.0000 |
| 2022-11-29 |
12,259.7992 |
3.6078 |
16,188.0000 |
11,001.0000 |
16,510.0000 |
16,358.0000 |
| 2022-11-28 |
13,805.1077 |
20.1112 |
11,001.0000 |
11,001.0000 |
16,339.0000 |
16,228.0000 |
| 2022-11-27 |
11,001.5293 |
0.0956 |
11,002.0000 |
11,001.0000 |
11,002.0000 |
11,001.0000 |
| 2022-11-26 |
11,001.4566 |
0.0717 |
11,002.0000 |
11,001.0000 |
11,002.0000 |
11,002.0000 |
| 2022-11-25 |
12,555.6289 |
0.3294 |
15,077.0000 |
11,001.0000 |
15,101.0000 |
11,002.0000 |
| 2022-11-24 |
11,253.6948 |
0.7229 |
11,018.0000 |
11,001.0000 |
15,101.0000 |
15,101.0000 |
| 2022-11-23 |
11,011.6886 |
0.6494 |
11,001.0000 |
11,001.0000 |
11,018.0000 |
11,001.0000 |
| 2022-11-22 |
13,498.4888 |
2.1464 |
12,519.0000 |
11,001.0000 |
15,890.0000 |
11,001.0000 |
| 2022-11-21 |
13,331.8469 |
14.8251 |
13,138.0000 |
11,001.0000 |
16,243.0000 |
15,384.0000 |
| 2022-11-20 |
11,719.3940 |
0.9875 |
11,517.0000 |
11,001.0000 |
16,555.0000 |
13,120.0000 |
| 2022-11-19 |
11,520.6169 |
0.2931 |
11,519.0000 |
11,500.0000 |
12,085.0000 |
11,500.0000 |
| 2022-11-18 |
11,007.4417 |
1.8996 |
11,002.0000 |
11,001.0000 |
16,618.0000 |
11,500.0000 |
| 2022-11-17 |
15,426.5409 |
5.2984 |
11,002.0000 |
11,001.0000 |
16,703.0000 |
11,002.0000 |
| 2022-11-16 |
12,645.8705 |
15.3114 |
11,002.0000 |
11,001.0000 |
16,794.0000 |
11,001.0000 |
| 2022-11-15 |
11,001.4060 |
1.5267 |
11,001.0000 |
11,001.0000 |
11,002.0000 |
11,001.0000 |
| 2022-11-14 |
14,090.8479 |
7.0457 |
11,002.0000 |
11,001.0000 |
17,136.0000 |
11,001.0000 |
| 2022-11-13 |
13,040.2904 |
0.2071 |
15,474.0000 |
11,001.0000 |
15,501.0000 |
11,002.0000 |
| 2022-11-12 |
16,024.5267 |
0.1046 |
16,886.0000 |
15,473.0000 |
16,911.0000 |
15,473.0000 |
| 2022-11-11 |
11,001.9210 |
3.2616 |
11,002.0000 |
11,001.0000 |
11,002.0000 |
11,002.0000 |
| 2022-11-10 |
14,538.6955 |
4.5648 |
13,262.0000 |
11,001.0000 |
16,907.0000 |
11,002.0000 |
| 2022-11-09 |
11,541.8536 |
0.8448 |
10,708.0000 |
10,693.0000 |
13,744.0000 |
13,262.0000 |
| 2022-11-08 |
10,748.1719 |
5.2095 |
10,201.0000 |
10,201.0000 |
13,875.0000 |
10,708.0000 |
| 2022-11-07 |
11,049.3325 |
40.7611 |
16,905.0000 |
10,200.0000 |
17,015.0000 |
10,201.0000 |
| 2022-11-06 |
15,144.3958 |
1.5357 |
18,721.0000 |
12,014.0000 |
18,722.0000 |
18,634.0000 |
| 2022-11-05 |
20,454.6944 |
52.7629 |
17,953.0000 |
11,974.0000 |
20,700.0000 |
18,721.0000 |
| 2022-11-04 |
18,806.4134 |
1.6615 |
19,117.0000 |
11,974.0000 |
20,619.0000 |
12,302.0000 |
| 2022-11-03 |
16,432.2987 |
11.6586 |
11,980.0000 |
11,974.0000 |
20,334.0000 |
19,117.0000 |