Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
15,324.3969 |
87.0690 |
13,508.0000 |
11,974.0000 |
20,767.0000 |
11,980.0000 |
| 2022-11-01 |
12,495.5889 |
5.3959 |
14,764.0000 |
11,974.0000 |
15,763.0000 |
13,395.0000 |
| 2022-10-31 |
14,899.6736 |
18.7012 |
12,541.0000 |
12,001.0000 |
20,700.0000 |
14,463.0000 |
| 2022-10-30 |
12,279.8513 |
2.2319 |
13,474.0000 |
12,001.0000 |
13,474.0000 |
12,490.0000 |
| 2022-10-29 |
13,666.9626 |
8.1950 |
13,140.0000 |
12,001.0000 |
15,273.0000 |
13,651.0000 |
| 2022-10-28 |
13,218.3438 |
8.1036 |
19,215.0000 |
12,001.0000 |
19,215.0000 |
12,424.0000 |
| 2022-10-27 |
16,934.4133 |
157.8017 |
20,693.0000 |
11,990.0000 |
20,791.0000 |
19,349.0000 |
| 2022-10-26 |
20,624.4812 |
99.5216 |
20,095.0000 |
16,862.0000 |
20,926.0000 |
20,736.0000 |
| 2022-10-25 |
18,035.6017 |
0.1873 |
19,222.0000 |
12,001.0000 |
19,245.0000 |
19,245.0000 |
| 2022-10-24 |
17,217.1560 |
0.0188 |
19,222.0000 |
12,001.0000 |
19,222.0000 |
19,222.0000 |
| 2022-10-23 |
17,688.6035 |
5.3292 |
19,190.0000 |
12,001.0000 |
19,222.0000 |
19,222.0000 |
| 2022-10-22 |
19,154.4310 |
33.1031 |
19,107.0000 |
18,918.0000 |
19,210.0000 |
19,210.0000 |
| 2022-10-21 |
13,369.9602 |
2.4842 |
19,063.0000 |
12,001.0000 |
19,136.0000 |
19,107.0000 |
| 2022-10-20 |
16,327.5216 |
23.5384 |
19,129.0000 |
12,001.0000 |
19,320.0000 |
19,062.0000 |
| 2022-10-19 |
17,631.0887 |
9.7519 |
13,402.0000 |
13,225.0000 |
19,307.0000 |
19,121.0000 |
| 2022-10-18 |
16,458.8913 |
28.6753 |
19,253.0000 |
12,001.0000 |
19,660.0000 |
13,225.0000 |
| 2022-10-17 |
19,156.4903 |
0.6182 |
19,208.0000 |
18,400.0000 |
19,253.0000 |
19,071.0000 |
| 2022-10-16 |
19,139.5675 |
0.0152 |
19,086.0000 |
18,947.0000 |
19,208.0000 |
19,149.0000 |
| 2022-10-15 |
16,352.4814 |
8.2730 |
15,837.0000 |
12,001.0000 |
19,183.0000 |
19,089.0000 |
| 2022-10-14 |
14,346.3857 |
0.5473 |
15,654.0000 |
12,000.0000 |
15,837.0000 |
15,837.0000 |
| 2022-10-13 |
18,885.7223 |
0.7820 |
19,152.0000 |
11,001.0000 |
19,185.0000 |
15,617.0000 |
| 2022-10-12 |
16,291.0728 |
4.6201 |
19,065.0000 |
11,001.0000 |
19,199.0000 |
19,163.0000 |
| 2022-10-11 |
18,088.5645 |
0.2502 |
19,085.0000 |
18,000.0000 |
19,251.0000 |
19,046.0000 |
| 2022-10-10 |
19,390.0248 |
3.2940 |
19,452.0000 |
18,941.0000 |
19,522.0000 |
19,232.0000 |
| 2022-10-09 |
19,416.6933 |
2.4165 |
19,434.0000 |
12,000.0000 |
19,544.0000 |
19,392.0000 |
| 2022-10-08 |
19,472.9926 |
4.0659 |
19,560.0000 |
12,000.0000 |
19,599.0000 |
19,336.0000 |
| 2022-10-07 |
18,329.5962 |
6.8265 |
19,944.0000 |
11,000.0000 |
19,981.0000 |
19,554.0000 |
| 2022-10-06 |
19,814.7722 |
3.0311 |
20,126.0000 |
17,908.0000 |
20,375.0000 |
19,863.0000 |
| 2022-10-05 |
19,947.4880 |
3.8553 |
20,246.0000 |
19,080.0000 |
20,246.0000 |
19,977.0000 |
| 2022-10-04 |
19,641.7093 |
1.2378 |
19,564.0000 |
19,080.0000 |
20,323.0000 |
20,245.0000 |
| 2022-10-03 |
17,890.9779 |
4.6468 |
18,979.0000 |
12,000.0000 |
19,598.0000 |
19,494.0000 |
| 2022-10-02 |
16,201.4605 |
158.8809 |
19,239.0000 |
11,000.0000 |
19,400.0000 |
18,957.0000 |
| 2022-10-01 |
19,235.0464 |
4.4496 |
19,366.0000 |
19,116.0000 |
19,420.0000 |
19,244.0000 |
| 2022-09-30 |
19,405.9195 |
13.1784 |
19,000.0000 |
16,872.0000 |
20,144.0000 |
19,261.0000 |
| 2022-09-29 |
18,109.7600 |
22.4517 |
19,432.0000 |
11,100.0000 |
19,605.0000 |
19,000.0000 |
| 2022-09-28 |
13,769.0312 |
148.3490 |
19,137.0000 |
11,000.0000 |
19,612.0000 |
19,552.0000 |
| 2022-09-27 |
17,695.3005 |
129.9463 |
19,250.0000 |
11,100.0000 |
20,363.0000 |
19,007.0000 |
| 2022-09-26 |
16,468.3382 |
33.6525 |
18,782.0000 |
14,060.0000 |
19,278.0000 |
19,150.0000 |
| 2022-09-25 |
15,761.7764 |
6.7308 |
18,934.0000 |
14,101.0000 |
19,140.0000 |
18,839.0000 |
| 2022-09-24 |
18,585.4962 |
0.2937 |
19,272.0000 |
14,101.0000 |
19,272.0000 |
18,905.0000 |
| 2022-09-23 |
18,618.2119 |
12.9088 |
19,412.0000 |
14,059.0000 |
19,486.0000 |
19,223.0000 |
| 2022-09-22 |
19,015.1713 |
10.2129 |
18,488.0000 |
18,103.0000 |
19,492.0000 |
19,449.0000 |
| 2022-09-21 |
18,871.8327 |
23.8569 |
18,911.0000 |
14,001.0000 |
21,086.0000 |
18,407.0000 |
| 2022-09-20 |
19,237.6967 |
376.5352 |
19,537.0000 |
14,001.0000 |
19,622.0000 |
18,876.0000 |
| 2022-09-19 |
18,957.0367 |
570.0857 |
19,418.0000 |
18,234.0000 |
19,664.0000 |
19,505.0000 |
| 2022-09-18 |
19,705.9917 |
144.8258 |
20,120.0000 |
19,417.0000 |
20,120.0000 |
19,438.0000 |
| 2022-09-17 |
17,927.6090 |
2.0249 |
19,800.0000 |
14,001.0000 |
20,186.0000 |
14,001.0000 |
| 2022-09-16 |
15,865.6173 |
25.9045 |
19,031.0000 |
14,001.0000 |
19,885.0000 |
19,682.0000 |
| 2022-09-15 |
19,951.0167 |
253.6311 |
20,219.0000 |
19,505.0000 |
20,324.0000 |
19,804.0000 |
| 2022-09-14 |
20,026.7132 |
577.3469 |
20,171.0000 |
19,593.0000 |
20,521.0000 |
20,194.0000 |