Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
21,467.6468 |
607.9274 |
22,390.0000 |
19,875.0000 |
22,700.0000 |
20,083.0000 |
| 2022-09-12 |
22,126.4157 |
319.0363 |
21,824.0000 |
21,548.0000 |
22,471.0000 |
22,359.0000 |
| 2022-09-11 |
21,616.6116 |
132.8611 |
21,653.0000 |
21,358.0000 |
21,824.0000 |
21,663.0000 |
| 2022-09-10 |
21,375.1333 |
180.1673 |
21,369.0000 |
21,131.0000 |
21,641.0000 |
21,506.0000 |
| 2022-09-09 |
20,654.1344 |
443.7105 |
19,318.0000 |
19,301.0000 |
21,572.0000 |
21,382.0000 |
| 2022-09-08 |
19,230.7839 |
590.2011 |
19,286.0000 |
19,031.0000 |
19,448.0000 |
19,333.0000 |
| 2022-09-07 |
18,972.5297 |
307.0698 |
18,787.0000 |
18,545.0000 |
19,448.0000 |
19,346.0000 |
| 2022-09-06 |
19,594.4851 |
549.9968 |
19,752.0000 |
18,654.0000 |
20,175.0000 |
18,961.0000 |
| 2022-09-05 |
19,763.5739 |
56.2035 |
20,014.0000 |
18,001.0000 |
20,014.0000 |
19,752.0000 |
| 2022-09-04 |
18,556.3325 |
3.1936 |
19,824.0000 |
18,001.0000 |
19,921.0000 |
19,865.0000 |
| 2022-09-03 |
19,879.6857 |
0.5409 |
19,969.0000 |
19,592.0000 |
20,056.0000 |
19,808.0000 |
| 2022-09-02 |
20,194.4309 |
200.0237 |
20,107.0000 |
19,592.0000 |
20,440.0000 |
19,977.0000 |
| 2022-09-01 |
19,843.7029 |
2.6916 |
20,119.0000 |
19,586.0000 |
20,194.0000 |
20,106.0000 |
| 2022-08-31 |
20,210.5985 |
0.7626 |
19,857.0000 |
19,556.0000 |
20,427.0000 |
20,014.0000 |
| 2022-08-30 |
20,222.6718 |
3.5080 |
20,286.0000 |
19,556.0000 |
20,571.0000 |
19,556.0000 |
| 2022-08-29 |
19,817.9511 |
0.2723 |
19,626.0000 |
19,429.0000 |
20,373.0000 |
20,190.0000 |
| 2022-08-28 |
19,327.7552 |
3.0627 |
20,012.0000 |
18,000.0000 |
20,154.0000 |
19,903.0000 |
| 2022-08-27 |
19,423.1268 |
2.6666 |
20,218.0000 |
18,000.0000 |
20,342.0000 |
18,000.0000 |
| 2022-08-26 |
21,329.5085 |
6.2327 |
21,500.0000 |
20,542.0000 |
21,810.0000 |
20,679.0000 |
| 2022-08-25 |
21,569.0295 |
6.0267 |
21,363.0000 |
21,118.0000 |
21,806.0000 |
21,500.0000 |
| 2022-08-24 |
21,430.0468 |
0.4055 |
21,535.0000 |
21,132.0000 |
21,788.0000 |
21,518.0000 |
| 2022-08-23 |
18,197.3852 |
1,102.8086 |
21,408.0000 |
8,000.0000 |
36,000.0000 |
21,400.0000 |
| 2022-08-22 |
21,382.8188 |
4.0426 |
21,422.0000 |
20,776.0000 |
21,422.0000 |
20,776.0000 |
| 2022-08-21 |
21,047.4565 |
1.7049 |
21,140.0000 |
20,502.0000 |
21,478.0000 |
21,300.0000 |
| 2022-08-20 |
20,934.2200 |
3.5844 |
20,654.0000 |
20,502.0000 |
21,348.0000 |
21,142.0000 |
| 2022-08-19 |
21,691.9278 |
136.6509 |
23,184.0000 |
20,502.0000 |
23,184.0000 |
20,502.0000 |
| 2022-08-18 |
23,485.2637 |
6.6970 |
23,332.0000 |
23,121.0000 |
23,590.0000 |
23,367.0000 |
| 2022-08-17 |
23,562.1360 |
2.5303 |
23,881.0000 |
23,181.0000 |
24,410.0000 |
23,308.0000 |
| 2022-08-16 |
23,264.1342 |
2.5920 |
24,129.0000 |
22,100.0000 |
24,226.0000 |
23,923.0000 |
| 2022-08-15 |
23,495.7949 |
70.5086 |
24,293.0000 |
22,000.0000 |
25,000.0000 |
23,857.0000 |
| 2022-08-14 |
24,256.2994 |
14.3277 |
24,434.0000 |
23,600.0000 |
24,600.0000 |
24,332.0000 |
| 2022-08-13 |
24,038.1692 |
2.9157 |
24,164.0000 |
23,000.0000 |
24,700.0000 |
24,391.0000 |
| 2022-08-12 |
23,875.3616 |
1.4296 |
23,954.0000 |
23,593.0000 |
24,220.0000 |
24,164.0000 |
| 2022-08-11 |
24,623.5524 |
783.1307 |
23,955.0000 |
22,500.0000 |
24,895.0000 |
24,150.0000 |
| 2022-08-10 |
23,655.8353 |
656.1974 |
23,142.0000 |
22,651.0000 |
24,199.0000 |
23,928.0000 |
| 2022-08-09 |
23,517.2531 |
354.0312 |
23,804.0000 |
22,880.0000 |
23,904.0000 |
23,176.0000 |
| 2022-08-08 |
23,876.0287 |
369.4260 |
23,177.0000 |
23,162.0000 |
24,223.0000 |
23,821.0000 |
| 2022-08-07 |
23,070.0539 |
253.9731 |
22,929.0000 |
22,843.0000 |
23,390.0000 |
23,113.0000 |
| 2022-08-06 |
23,181.2405 |
357.9448 |
23,311.0000 |
22,993.0000 |
23,338.0000 |
23,147.0000 |
| 2022-08-05 |
23,122.0145 |
297.3480 |
22,612.0000 |
22,592.0000 |
23,453.0000 |
23,262.0000 |
| 2022-08-04 |
22,832.4647 |
376.7123 |
22,821.0000 |
22,423.0000 |
23,209.0000 |
22,512.0000 |
| 2022-08-03 |
23,212.4151 |
388.1260 |
22,979.0000 |
22,680.0000 |
23,618.0000 |
22,782.0000 |
| 2022-08-02 |
23,084.4307 |
1,541.9206 |
23,263.0000 |
22,651.0000 |
23,455.0000 |
23,077.0000 |
| 2022-08-01 |
23,187.7564 |
839.9602 |
23,301.0000 |
22,856.0000 |
23,494.0000 |
23,007.0000 |
| 2022-07-31 |
23,686.4781 |
856.0399 |
23,638.0000 |
23,416.0000 |
24,192.0000 |
23,783.0000 |
| 2022-07-30 |
24,191.5693 |
1,165.2807 |
23,773.0000 |
23,509.0000 |
24,646.0000 |
23,627.0000 |
| 2022-07-29 |
23,934.2243 |
1,161.6206 |
23,839.0000 |
23,434.0000 |
24,427.0000 |
24,073.0000 |
| 2022-07-28 |
23,375.9898 |
1,064.2209 |
22,946.0000 |
22,600.0000 |
24,143.0000 |
23,849.0000 |
| 2022-07-27 |
22,114.8216 |
739.5736 |
21,263.0000 |
21,048.0000 |
22,900.0000 |
22,831.0000 |
| 2022-07-26 |
20,824.2975 |
98.6970 |
19,988.0000 |
18,800.0000 |
21,178.0000 |
21,166.0000 |