Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
19,100.5257 |
9.6437 |
19,260.0000 |
12,501.0000 |
19,989.0000 |
19,988.0000 |
| 2022-07-24 |
17,151.7080 |
0.3264 |
19,859.0000 |
12,501.0000 |
19,859.0000 |
19,260.0000 |
| 2022-07-23 |
17,988.6241 |
0.0116 |
19,859.0000 |
12,501.0000 |
19,859.0000 |
19,859.0000 |
| 2022-07-22 |
16,230.9389 |
1.6289 |
19,899.0000 |
12,501.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-21 |
16,485.9287 |
0.0365 |
19,899.0000 |
12,501.0000 |
19,899.0000 |
12,501.0000 |
| 2022-07-20 |
19,798.0223 |
1.0384 |
19,899.0000 |
12,401.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-19 |
12,921.6406 |
1.4183 |
19,899.0000 |
12,401.0000 |
19,899.0000 |
19,899.0000 |
| 2022-07-18 |
17,261.9423 |
0.0396 |
19,799.0000 |
15,000.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-17 |
18,364.6497 |
0.0183 |
19,799.0000 |
14,001.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-16 |
18,559.4401 |
0.0170 |
19,700.0000 |
14,001.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-15 |
18,356.7594 |
0.0164 |
19,700.0000 |
14,001.0000 |
19,700.0000 |
19,700.0000 |
| 2022-07-14 |
18,106.2547 |
0.0273 |
19,799.0000 |
13,001.0000 |
19,799.0000 |
14,001.0000 |
| 2022-07-13 |
17,764.2832 |
0.0152 |
19,260.0000 |
12,401.0000 |
19,799.0000 |
19,799.0000 |
| 2022-07-12 |
18,217.2594 |
0.0717 |
19,800.0000 |
12,401.0000 |
19,800.0000 |
19,388.0000 |
| 2022-07-11 |
18,683.5925 |
0.1085 |
19,800.0000 |
12,300.0000 |
19,800.0000 |
12,401.0000 |
| 2022-07-10 |
17,985.6298 |
0.0186 |
19,989.0000 |
11,901.0000 |
19,989.0000 |
19,800.0000 |
| 2022-07-09 |
18,067.0434 |
0.0174 |
19,989.0000 |
11,900.0000 |
19,989.0000 |
19,989.0000 |
| 2022-07-08 |
16,967.1153 |
5.9183 |
19,699.0000 |
11,800.0000 |
19,989.0000 |
19,989.0000 |
| 2022-07-07 |
17,070.8853 |
1.6952 |
19,700.0000 |
11,101.0000 |
19,700.0000 |
19,700.0000 |
| 2022-07-06 |
17,035.7707 |
10.6320 |
19,656.0000 |
11,101.0000 |
19,700.0000 |
19,700.0000 |
| 2022-07-05 |
15,453.7963 |
2.1115 |
18,700.0000 |
11,101.0000 |
20,387.0000 |
19,656.0000 |
| 2022-07-04 |
15,211.5903 |
0.0228 |
18,700.0000 |
11,101.0000 |
18,700.0000 |
11,101.0000 |
| 2022-07-03 |
13,521.6997 |
0.1131 |
19,241.0000 |
11,101.0000 |
19,295.0000 |
18,700.0000 |
| 2022-07-02 |
17,710.9049 |
0.0155 |
19,332.0000 |
12,300.0000 |
19,359.0000 |
13,001.0000 |
| 2022-07-01 |
18,747.2168 |
0.0792 |
19,810.0000 |
10,700.0000 |
20,700.0000 |
11,100.0000 |
| 2022-06-30 |
10,412.9942 |
9.0157 |
20,133.0000 |
10,401.0000 |
20,133.0000 |
18,963.0000 |
| 2022-06-29 |
20,034.0587 |
93.1249 |
20,266.0000 |
10,400.0000 |
20,375.0000 |
10,401.0000 |
| 2022-06-28 |
20,184.2429 |
50.5468 |
20,733.0000 |
10,200.0000 |
20,916.0000 |
20,270.0000 |
| 2022-06-27 |
18,943.4607 |
0.5746 |
21,091.0000 |
10,001.0000 |
21,482.0000 |
20,813.0000 |
| 2022-06-26 |
16,336.3184 |
427.6248 |
21,000.0000 |
10,000.0000 |
21,500.0000 |
21,376.0000 |
| 2022-06-25 |
20,657.9445 |
0.4665 |
21,178.0000 |
11,800.0000 |
21,200.0000 |
20,338.0000 |
| 2022-06-24 |
14,797.3009 |
8.5899 |
21,108.0000 |
11,800.0000 |
21,200.0000 |
11,800.0000 |
| 2022-06-23 |
16,636.8982 |
221.0246 |
19,978.0000 |
11,700.0000 |
21,001.0000 |
20,808.0000 |
| 2022-06-22 |
16,470.7226 |
50.6794 |
18,783.0000 |
12,800.0000 |
21,336.0000 |
20,078.0000 |
| 2022-06-21 |
13,379.9841 |
61.4837 |
17,955.0000 |
13,000.0000 |
21,618.0000 |
20,929.0000 |
| 2022-06-20 |
17,329.8482 |
0.8714 |
17,955.0000 |
13,600.0000 |
17,955.0000 |
17,955.0000 |
| 2022-06-19 |
19,288.5064 |
105.4238 |
13,900.0000 |
13,600.0000 |
20,245.0000 |
17,955.0000 |
| 2022-06-18 |
18,783.0690 |
538.9472 |
20,413.0000 |
13,700.0000 |
20,678.0000 |
13,800.0000 |
| 2022-06-17 |
20,438.9244 |
846.9643 |
20,380.0000 |
19,500.0000 |
21,345.0000 |
20,475.0000 |
| 2022-06-16 |
21,343.2322 |
410.2586 |
22,589.0000 |
20,239.0000 |
22,955.0000 |
20,335.0000 |
| 2022-06-15 |
21,133.4061 |
962.3228 |
22,119.0000 |
20,000.0000 |
22,787.0000 |
22,452.0000 |
| 2022-06-14 |
22,192.3611 |
623.1307 |
22,480.0000 |
20,850.0000 |
23,318.0000 |
22,023.0000 |
| 2022-06-13 |
24,819.4430 |
1,470.7467 |
26,584.0000 |
22,551.0000 |
26,905.0000 |
22,551.0000 |
| 2022-06-12 |
27,560.6052 |
611.6374 |
28,433.0000 |
26,643.0000 |
28,534.0000 |
26,872.0000 |
| 2022-06-11 |
28,763.8855 |
267.6088 |
29,094.0000 |
28,116.0000 |
29,425.0000 |
28,627.0000 |
| 2022-06-10 |
29,567.1900 |
577.8032 |
30,093.0000 |
28,817.0000 |
30,334.0000 |
29,134.0000 |
| 2022-06-09 |
30,209.7978 |
112.8577 |
30,206.0000 |
29,940.0000 |
30,700.0000 |
30,127.0000 |
| 2022-06-08 |
30,455.4469 |
345.4183 |
31,136.0000 |
29,863.0000 |
31,300.0000 |
30,284.0000 |
| 2022-06-07 |
30,344.8779 |
1,160.1860 |
31,368.0000 |
26,000.0000 |
31,574.0000 |
31,414.0000 |
| 2022-06-06 |
31,379.1266 |
713.6878 |
29,916.0000 |
29,900.0000 |
31,756.0000 |
31,444.0000 |