Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
67,649.3951 |
23.1100 |
67,115.0000 |
66,812.0000 |
68,244.0000 |
67,770.0000 |
| 2024-10-15 |
66,225.2679 |
11.6691 |
66,228.0000 |
65,191.0000 |
67,691.0000 |
67,029.0000 |
| 2024-10-14 |
63,702.0011 |
11.9183 |
63,034.0000 |
62,623.0000 |
66,299.0000 |
65,839.0000 |
| 2024-10-13 |
62,732.3054 |
11.6913 |
63,383.0000 |
62,314.0000 |
63,393.0000 |
62,620.0000 |
| 2024-10-12 |
63,029.1327 |
70.2660 |
62,842.0000 |
62,552.0000 |
63,556.0000 |
63,370.0000 |
| 2024-10-11 |
61,575.1778 |
4.7676 |
61,008.0000 |
60,815.0000 |
62,986.0000 |
62,928.0000 |
| 2024-10-10 |
60,935.2046 |
0.8601 |
60,794.0000 |
60,746.0000 |
61,032.0000 |
60,961.0000 |
| 2024-10-09 |
62,406.2081 |
148.1168 |
62,237.0000 |
62,140.0000 |
62,577.0000 |
62,148.0000 |
| 2024-10-08 |
62,539.6004 |
37.4674 |
62,303.0000 |
62,049.0000 |
63,276.0000 |
62,284.0000 |
| 2024-10-07 |
63,603.6739 |
15.2172 |
62,942.0000 |
62,792.0000 |
64,485.0000 |
63,690.0000 |
| 2024-10-06 |
62,185.4001 |
58.3082 |
62,112.0000 |
61,859.0000 |
62,982.0000 |
62,765.0000 |
| 2024-10-05 |
62,231.6009 |
35.3463 |
62,320.0000 |
61,937.0000 |
62,435.0000 |
62,155.0000 |
| 2024-10-04 |
61,604.8729 |
9.2112 |
60,879.0000 |
60,815.0000 |
61,914.0000 |
61,392.0000 |
| 2024-10-03 |
61,215.8269 |
3.2645 |
61,500.0000 |
60,868.0000 |
61,605.0000 |
61,010.0000 |
| 2024-10-02 |
61,643.5157 |
2.6811 |
61,549.0000 |
61,500.0000 |
62,072.0000 |
61,500.0000 |
| 2024-10-01 |
63,562.3433 |
4.9476 |
63,452.0000 |
62,034.0000 |
64,270.0000 |
62,365.0000 |
| 2024-09-30 |
64,040.0316 |
4.2617 |
65,553.0000 |
63,187.0000 |
65,657.0000 |
63,690.0000 |
| 2024-09-29 |
65,897.2098 |
0.2416 |
65,887.0000 |
65,652.0000 |
65,983.0000 |
65,683.0000 |
| 2024-09-28 |
65,809.3796 |
8.5146 |
64,393.0000 |
64,393.0000 |
66,411.0000 |
65,892.0000 |
| 2024-09-27 |
65,690.5163 |
124.5090 |
65,301.0000 |
65,028.0000 |
66,522.0000 |
66,012.0000 |
| 2024-09-26 |
64,661.2919 |
4.2753 |
63,359.0000 |
62,915.0000 |
65,847.0000 |
65,204.0000 |
| 2024-09-25 |
63,275.9580 |
159.7998 |
64,342.0000 |
62,947.0000 |
64,833.0000 |
63,221.0000 |
| 2024-09-24 |
63,733.9350 |
1.8437 |
63,450.0000 |
62,826.0000 |
64,103.0000 |
63,870.0000 |
| 2024-09-23 |
63,464.7485 |
3.9676 |
63,604.0000 |
63,061.0000 |
64,825.0000 |
63,525.0000 |
| 2024-09-22 |
63,039.2486 |
0.0023 |
63,498.0000 |
62,683.0000 |
63,498.0000 |
62,712.0000 |
| 2024-09-21 |
63,043.1759 |
188.3051 |
63,677.0000 |
62,774.0000 |
63,677.0000 |
63,280.0000 |
| 2024-09-20 |
62,882.3942 |
15.7395 |
61,540.0000 |
61,492.0000 |
63,720.0000 |
63,289.0000 |
| 2024-09-19 |
61,221.7474 |
0.3856 |
60,930.0000 |
60,882.0000 |
61,540.0000 |
61,540.0000 |
| 2024-09-18 |
59,997.1163 |
7.0201 |
60,434.0000 |
59,453.0000 |
60,841.0000 |
60,438.0000 |
| 2024-09-17 |
60,277.0848 |
308.6637 |
58,433.0000 |
57,855.0000 |
61,342.0000 |
60,483.0000 |
| 2024-09-16 |
58,091.4021 |
1.5055 |
59,284.0000 |
57,689.0000 |
59,284.0000 |
58,514.0000 |
| 2024-09-15 |
60,294.3638 |
0.2676 |
60,205.0000 |
59,903.0000 |
60,478.0000 |
59,931.0000 |
| 2024-09-14 |
60,139.5094 |
1.0867 |
60,723.0000 |
59,740.0000 |
60,728.0000 |
59,972.0000 |
| 2024-09-13 |
58,254.8823 |
3.6599 |
58,401.0000 |
57,868.0000 |
58,684.0000 |
58,684.0000 |
| 2024-09-12 |
58,105.5339 |
63.1464 |
57,604.0000 |
57,548.0000 |
58,596.0000 |
58,535.0000 |
| 2024-09-11 |
57,152.4466 |
2.7841 |
57,802.0000 |
55,801.0000 |
58,130.0000 |
57,636.0000 |
| 2024-09-10 |
57,034.7109 |
2.6433 |
57,113.0000 |
56,651.0000 |
57,499.0000 |
57,329.0000 |
| 2024-09-09 |
55,065.8650 |
7.1661 |
54,980.0000 |
54,746.0000 |
56,000.0000 |
55,954.0000 |
| 2024-09-08 |
54,354.8149 |
7.1711 |
54,260.0000 |
53,838.0000 |
54,914.0000 |
54,559.0000 |
| 2024-09-07 |
54,451.9383 |
0.0076 |
54,230.0000 |
53,900.0000 |
54,982.0000 |
54,162.0000 |
| 2024-09-06 |
56,007.1936 |
2.3000 |
56,405.0000 |
55,596.0000 |
57,124.0000 |
55,597.0000 |
| 2024-09-05 |
57,225.4360 |
10.4763 |
58,286.0000 |
56,132.0000 |
58,397.0000 |
56,759.0000 |
| 2024-09-04 |
57,114.9684 |
29.0449 |
57,878.0000 |
56,297.0000 |
58,576.0000 |
58,144.0000 |
| 2024-09-03 |
59,212.4085 |
19.7164 |
59,629.0000 |
57,716.0000 |
59,838.0000 |
58,353.0000 |
| 2024-09-02 |
57,976.9319 |
0.3827 |
57,472.0000 |
57,465.0000 |
58,925.0000 |
58,612.0000 |
| 2024-09-01 |
58,648.0227 |
0.0278 |
59,200.0000 |
57,979.0000 |
59,272.0000 |
58,356.0000 |
| 2024-08-31 |
59,168.7614 |
6.5221 |
59,345.0000 |
59,016.0000 |
59,584.0000 |
59,202.0000 |
| 2024-08-30 |
59,122.7343 |
34.8365 |
59,632.0000 |
58,176.0000 |
59,862.0000 |
58,699.0000 |
| 2024-08-29 |
59,179.5709 |
1,299.0174 |
59,201.0000 |
58,833.0000 |
61,260.0000 |
59,883.0000 |
| 2024-08-28 |
61,214.4902 |
2.4739 |
61,300.0000 |
58,395.0000 |
61,300.0000 |
59,464.0000 |