Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
93,353.9386 |
6.7941 |
92,311.0000 |
91,475.0000 |
94,749.0000 |
94,072.0000 |
| 2024-11-19 |
91,699.5594 |
81.0477 |
90,604.0000 |
90,533.0000 |
92,853.0000 |
92,786.0000 |
| 2024-11-18 |
90,098.3643 |
77.1309 |
89,912.0000 |
89,393.0000 |
92,519.0000 |
91,815.0000 |
| 2024-11-17 |
89,997.9125 |
127.4941 |
90,622.0000 |
89,466.0000 |
91,446.0000 |
90,450.0000 |
| 2024-11-16 |
90,953.1318 |
6.6190 |
91,200.0000 |
90,078.0000 |
91,765.0000 |
90,623.0000 |
| 2024-11-15 |
88,341.9491 |
110.1840 |
87,350.0000 |
87,173.0000 |
91,503.0000 |
91,395.0000 |
| 2024-11-14 |
90,733.0025 |
131.6694 |
90,514.0000 |
87,699.0000 |
91,708.0000 |
89,288.0000 |
| 2024-11-13 |
91,403.8922 |
229.1916 |
87,997.0000 |
86,151.0000 |
93,259.0000 |
91,140.0000 |
| 2024-11-12 |
87,323.4103 |
6.9823 |
88,643.0000 |
85,226.0000 |
89,954.0000 |
85,958.0000 |
| 2024-11-11 |
81,796.6256 |
5.2055 |
80,427.0000 |
80,296.0000 |
87,289.0000 |
86,837.0000 |
| 2024-11-10 |
78,329.2811 |
102.7007 |
76,710.0000 |
76,587.0000 |
79,671.0000 |
79,611.0000 |
| 2024-11-09 |
76,354.4120 |
8.9229 |
76,146.0000 |
75,758.0000 |
76,787.0000 |
76,457.0000 |
| 2024-11-08 |
76,688.7668 |
22.5618 |
75,923.0000 |
75,696.0000 |
77,067.0000 |
77,006.0000 |
| 2024-11-07 |
75,043.7036 |
40.0870 |
76,115.0000 |
74,458.0000 |
76,379.0000 |
76,379.0000 |
| 2024-11-06 |
74,157.3988 |
180.0619 |
69,510.0000 |
69,457.0000 |
76,217.0000 |
75,850.0000 |
| 2024-11-05 |
68,998.1905 |
62.9198 |
67,936.0000 |
67,678.0000 |
69,063.0000 |
69,063.0000 |
| 2024-11-04 |
68,752.3816 |
5.7618 |
68,744.0000 |
67,458.0000 |
69,551.0000 |
67,797.0000 |
| 2024-11-03 |
68,577.6747 |
3.1747 |
69,436.0000 |
67,621.0000 |
69,436.0000 |
69,163.0000 |
| 2024-11-02 |
69,621.3811 |
0.2645 |
69,538.0000 |
69,224.0000 |
69,979.0000 |
69,467.0000 |
| 2024-11-01 |
70,856.4545 |
304.2783 |
70,349.0000 |
68,948.0000 |
71,575.0000 |
69,462.0000 |
| 2024-10-31 |
70,530.6414 |
3.4213 |
71,248.0000 |
69,883.0000 |
72,668.0000 |
70,321.0000 |
| 2024-10-30 |
72,091.8829 |
6.0668 |
72,642.0000 |
71,588.0000 |
72,642.0000 |
72,220.0000 |
| 2024-10-29 |
72,169.0779 |
35.0811 |
68,657.0000 |
68,657.0000 |
73,422.0000 |
72,810.0000 |
| 2024-10-28 |
68,444.5439 |
7.4932 |
68,194.0000 |
67,669.0000 |
69,500.0000 |
69,500.0000 |
| 2024-10-27 |
67,452.4296 |
29.9118 |
67,059.0000 |
66,922.0000 |
68,328.0000 |
68,220.0000 |
| 2024-10-26 |
66,978.7418 |
10.0856 |
66,703.0000 |
66,399.0000 |
67,248.0000 |
67,117.0000 |
| 2024-10-25 |
67,341.2372 |
13.1648 |
67,038.0000 |
65,711.0000 |
68,744.0000 |
67,026.0000 |
| 2024-10-24 |
69,467.8873 |
32.5235 |
66,702.0000 |
55,000.0000 |
80,000.0000 |
67,134.0000 |
| 2024-10-23 |
66,838.4749 |
8.1692 |
67,361.0000 |
65,425.0000 |
67,374.0000 |
66,578.0000 |
| 2024-10-22 |
67,310.2324 |
6.2462 |
67,448.0000 |
66,731.0000 |
67,790.0000 |
67,510.0000 |
| 2024-10-21 |
68,558.4640 |
23.7387 |
69,165.0000 |
66,967.0000 |
69,496.0000 |
67,707.0000 |
| 2024-10-20 |
68,368.1929 |
58.8904 |
68,495.0000 |
68,101.0000 |
68,795.0000 |
68,579.0000 |
| 2024-10-19 |
68,320.5280 |
0.4311 |
68,378.0000 |
68,108.0000 |
68,608.0000 |
68,108.0000 |
| 2024-10-18 |
68,220.2304 |
65.4845 |
67,389.0000 |
67,342.0000 |
68,873.0000 |
68,873.0000 |
| 2024-10-17 |
67,160.2998 |
64.1852 |
67,776.0000 |
66,779.0000 |
67,964.0000 |
66,855.0000 |
| 2024-10-16 |
67,649.3951 |
23.1100 |
67,115.0000 |
66,812.0000 |
68,244.0000 |
67,770.0000 |
| 2024-10-15 |
66,225.2679 |
11.6691 |
66,228.0000 |
65,191.0000 |
67,691.0000 |
67,029.0000 |
| 2024-10-14 |
63,702.0011 |
11.9183 |
63,034.0000 |
62,623.0000 |
66,299.0000 |
65,839.0000 |
| 2024-10-13 |
62,732.3054 |
11.6913 |
63,383.0000 |
62,314.0000 |
63,393.0000 |
62,620.0000 |
| 2024-10-12 |
63,029.1327 |
70.2660 |
62,842.0000 |
62,552.0000 |
63,556.0000 |
63,370.0000 |
| 2024-10-11 |
61,575.1778 |
4.7676 |
61,008.0000 |
60,815.0000 |
62,986.0000 |
62,928.0000 |
| 2024-10-10 |
60,935.2046 |
0.8601 |
60,794.0000 |
60,746.0000 |
61,032.0000 |
60,961.0000 |
| 2024-10-09 |
62,406.2081 |
148.1168 |
62,237.0000 |
62,140.0000 |
62,577.0000 |
62,148.0000 |
| 2024-10-08 |
62,539.6004 |
37.4674 |
62,303.0000 |
62,049.0000 |
63,276.0000 |
62,284.0000 |
| 2024-10-07 |
63,603.6739 |
15.2172 |
62,942.0000 |
62,792.0000 |
64,485.0000 |
63,690.0000 |
| 2024-10-06 |
62,185.4001 |
58.3082 |
62,112.0000 |
61,859.0000 |
62,982.0000 |
62,765.0000 |
| 2024-10-05 |
62,231.6009 |
35.3463 |
62,320.0000 |
61,937.0000 |
62,435.0000 |
62,155.0000 |
| 2024-10-04 |
61,604.8729 |
9.2112 |
60,879.0000 |
60,815.0000 |
61,914.0000 |
61,392.0000 |
| 2024-10-03 |
61,215.8269 |
3.2645 |
61,500.0000 |
60,868.0000 |
61,605.0000 |
61,010.0000 |
| 2024-10-02 |
61,643.5157 |
2.6811 |
61,549.0000 |
61,500.0000 |
62,072.0000 |
61,500.0000 |