Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
29,870.2943 |
429.0358 |
29,865.0000 |
29,540.0000 |
30,187.0000 |
29,929.0000 |
| 2022-06-04 |
29,660.1764 |
195.4764 |
29,704.0000 |
29,495.0000 |
29,977.0000 |
29,809.0000 |
| 2022-06-03 |
29,756.6993 |
416.1558 |
30,451.0000 |
29,273.0000 |
30,682.0000 |
29,736.0000 |
| 2022-06-02 |
29,979.7967 |
194.1798 |
29,803.0000 |
29,600.0000 |
30,444.0000 |
30,429.0000 |
| 2022-06-01 |
30,527.0593 |
498.4878 |
31,802.0000 |
29,335.0000 |
31,947.0000 |
29,670.0000 |
| 2022-05-31 |
31,621.1435 |
435.3862 |
31,728.0000 |
31,275.0000 |
31,947.0000 |
31,690.0000 |
| 2022-05-30 |
30,978.8005 |
748.6979 |
29,468.0000 |
29,314.0000 |
32,212.0000 |
31,839.0000 |
| 2022-05-29 |
29,187.4225 |
185.1556 |
28,351.0000 |
28,350.0000 |
29,475.0000 |
29,275.0000 |
| 2022-05-28 |
28,837.4060 |
804.3433 |
28,620.0000 |
28,530.0000 |
28,929.0000 |
28,928.0000 |
| 2022-05-27 |
28,797.3116 |
534.7959 |
29,202.0000 |
28,276.0000 |
29,371.0000 |
28,770.0000 |
| 2022-05-26 |
29,006.2941 |
762.1617 |
29,532.0000 |
28,011.0000 |
29,857.0000 |
29,637.0000 |
| 2022-05-25 |
29,802.7923 |
305.0504 |
29,651.0000 |
29,344.0000 |
30,212.0000 |
29,574.0000 |
| 2022-05-24 |
29,208.1527 |
311.7200 |
29,101.0000 |
28,666.0000 |
29,639.0000 |
29,585.0000 |
| 2022-05-23 |
29,977.3926 |
311.8900 |
30,286.0000 |
29,052.0000 |
30,657.0000 |
29,268.0000 |
| 2022-05-22 |
29,907.2433 |
207.6363 |
29,432.0000 |
29,234.0000 |
30,461.0000 |
30,364.0000 |
| 2022-05-21 |
29,305.3616 |
183.4966 |
29,195.0000 |
28,952.0000 |
29,634.0000 |
29,361.0000 |
| 2022-05-20 |
29,664.7169 |
489.3743 |
30,315.0000 |
28,722.0000 |
30,744.0000 |
29,252.0000 |
| 2022-05-19 |
29,633.5064 |
552.0254 |
28,694.0000 |
28,691.0000 |
30,530.0000 |
30,232.0000 |
| 2022-05-18 |
29,535.2593 |
450.7151 |
30,429.0000 |
28,500.0000 |
30,697.0000 |
29,172.0000 |
| 2022-05-17 |
30,246.4717 |
326.4200 |
29,864.0000 |
29,465.0000 |
30,767.0000 |
30,409.0000 |
| 2022-05-16 |
29,957.1379 |
590.2042 |
31,319.0000 |
29,091.0000 |
31,319.0000 |
30,177.0000 |
| 2022-05-15 |
30,312.2838 |
485.2873 |
30,083.0000 |
29,475.0000 |
31,439.0000 |
31,217.0000 |
| 2022-05-14 |
29,235.0994 |
393.9312 |
29,282.0000 |
28,642.0000 |
29,917.0000 |
29,432.0000 |
| 2022-05-13 |
30,258.8182 |
683.7231 |
29,010.0000 |
28,768.0000 |
31,055.0000 |
29,839.0000 |
| 2022-05-12 |
27,955.1706 |
6,659.6699 |
29,126.0000 |
26,641.0000 |
30,200.0000 |
28,592.0000 |
| 2022-05-11 |
30,557.0085 |
4,633.9039 |
31,020.0000 |
27,817.0000 |
32,165.0000 |
29,127.0000 |
| 2022-05-10 |
31,596.7656 |
10,434.8993 |
30,089.0000 |
28,580.0000 |
32,648.0000 |
30,587.0000 |
| 2022-05-09 |
31,282.5479 |
9,739.3221 |
34,092.0000 |
30,500.0000 |
34,219.0000 |
31,422.0000 |
| 2022-05-08 |
34,753.4481 |
74.0690 |
35,495.0000 |
33,000.0000 |
35,495.0000 |
34,068.0000 |
| 2022-05-07 |
35,685.7366 |
0.0112 |
36,028.0000 |
35,000.0000 |
36,164.0000 |
35,178.0000 |
| 2022-05-06 |
36,042.4119 |
1,159.6187 |
36,556.0000 |
35,000.0000 |
36,674.0000 |
35,987.0000 |
| 2022-05-05 |
37,313.0967 |
1,318.4701 |
39,691.0000 |
35,557.0000 |
39,816.0000 |
36,358.0000 |
| 2022-05-04 |
38,929.1627 |
577.5554 |
37,733.0000 |
37,677.0000 |
40,009.0000 |
39,745.0000 |
| 2022-05-03 |
38,189.8826 |
568.2755 |
38,513.0000 |
37,530.0000 |
38,662.0000 |
37,851.0000 |
| 2022-05-02 |
38,629.3720 |
1,144.2371 |
38,474.0000 |
32,000.0000 |
39,151.0000 |
38,604.0000 |
| 2022-05-01 |
38,065.3148 |
642.4788 |
37,631.0000 |
37,585.0000 |
38,663.0000 |
38,477.0000 |
| 2022-04-30 |
34,727.1792 |
3.8335 |
38,642.0000 |
32,000.0000 |
38,768.0000 |
38,212.0000 |
| 2022-04-29 |
37,401.7478 |
3.8989 |
39,762.0000 |
32,000.0000 |
39,900.0000 |
38,459.0000 |
| 2022-04-28 |
37,669.7474 |
0.3951 |
39,282.0000 |
32,333.0000 |
40,145.0000 |
39,725.0000 |
| 2022-04-27 |
37,041.6713 |
3.0522 |
38,126.0000 |
32,333.0000 |
39,259.0000 |
32,333.0000 |
| 2022-04-26 |
35,154.2113 |
52.9814 |
39,670.0000 |
32,333.0000 |
40,572.0000 |
38,414.0000 |
| 2022-04-25 |
36,960.3779 |
3.2198 |
39,448.0000 |
32,666.0000 |
39,670.0000 |
39,670.0000 |
| 2022-04-24 |
39,424.3209 |
0.1874 |
39,516.0000 |
36,400.0000 |
39,862.0000 |
39,670.0000 |
| 2022-04-23 |
39,602.7660 |
0.0406 |
39,795.0000 |
36,400.0000 |
39,960.0000 |
39,906.0000 |
| 2022-04-22 |
36,417.3086 |
17.5158 |
40,463.0000 |
32,666.0000 |
40,778.0000 |
39,732.0000 |
| 2022-04-21 |
37,836.2118 |
1.5609 |
41,000.0000 |
33,000.0000 |
42,896.0000 |
40,842.0000 |
| 2022-04-20 |
38,284.3326 |
19.4055 |
41,488.0000 |
33,000.0000 |
42,163.0000 |
41,492.0000 |
| 2022-04-19 |
36,055.0404 |
24.5343 |
40,839.0000 |
33,000.0000 |
41,651.0000 |
41,362.0000 |
| 2022-04-18 |
36,997.1652 |
2.2888 |
39,658.0000 |
33,333.0000 |
40,952.0000 |
40,624.0000 |
| 2022-04-17 |
38,823.0529 |
0.0088 |
40,395.0000 |
33,333.0000 |
40,500.0000 |
40,303.0000 |