Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
37,395.0351 |
0.0453 |
40,400.0000 |
33,333.0000 |
40,500.0000 |
40,431.0000 |
| 2022-04-15 |
40,206.1861 |
6.4294 |
39,965.0000 |
33,333.0000 |
40,421.0000 |
40,400.0000 |
| 2022-04-14 |
36,343.5288 |
9.3555 |
41,115.0000 |
33,333.0000 |
41,466.0000 |
39,993.0000 |
| 2022-04-13 |
35,283.9754 |
0.1677 |
40,102.0000 |
33,333.0000 |
41,431.0000 |
33,333.0000 |
| 2022-04-12 |
35,182.1848 |
2.6563 |
39,607.0000 |
33,333.0000 |
40,633.0000 |
39,701.0000 |
| 2022-04-11 |
38,665.2820 |
4.7104 |
42,119.0000 |
33,333.0000 |
42,417.0000 |
39,777.0000 |
| 2022-04-10 |
40,271.7601 |
1.0323 |
42,741.0000 |
33,333.0000 |
43,407.0000 |
42,245.0000 |
| 2022-04-09 |
40,918.0210 |
0.0117 |
42,288.0000 |
33,333.0000 |
42,643.0000 |
42,543.0000 |
| 2022-04-08 |
37,615.4583 |
15.4352 |
43,436.0000 |
33,333.0000 |
43,940.0000 |
42,810.0000 |
| 2022-04-07 |
38,053.9303 |
49.4021 |
43,299.0000 |
33,333.0000 |
43,872.0000 |
33,333.0000 |
| 2022-04-06 |
41,357.1512 |
6.5145 |
45,415.0000 |
34,000.0000 |
45,492.0000 |
43,785.0000 |
| 2022-04-05 |
46,327.6300 |
4.4272 |
46,547.0000 |
34,000.0000 |
47,000.0000 |
45,891.0000 |
| 2022-04-04 |
45,922.5529 |
5.1382 |
46,360.0000 |
34,000.0000 |
46,692.0000 |
46,159.0000 |
| 2022-04-03 |
39,964.6707 |
0.2182 |
45,946.0000 |
34,000.0000 |
46,724.0000 |
46,583.0000 |
| 2022-04-02 |
41,663.2634 |
3.5136 |
46,147.0000 |
34,000.0000 |
47,000.0000 |
46,000.0000 |
| 2022-04-01 |
37,611.8086 |
7.4844 |
45,595.0000 |
34,000.0000 |
46,602.0000 |
46,350.0000 |
| 2022-03-31 |
43,698.4432 |
1.1770 |
47,000.0000 |
34,000.0000 |
47,000.0000 |
45,755.0000 |
| 2022-03-30 |
43,486.3006 |
4.4800 |
47,000.0000 |
34,000.0000 |
47,000.0000 |
47,000.0000 |
| 2022-03-29 |
45,217.6730 |
3.8485 |
47,000.0000 |
34,000.0000 |
47,000.0000 |
44,932.0000 |
| 2022-03-28 |
44,003.8577 |
3.8757 |
44,600.0000 |
34,000.0000 |
47,225.0000 |
47,000.0000 |
| 2022-03-27 |
39,282.5086 |
1.6146 |
44,544.0000 |
34,000.0000 |
44,664.0000 |
44,600.0000 |
| 2022-03-26 |
38,011.6672 |
3.2692 |
44,409.0000 |
34,000.0000 |
44,664.0000 |
44,483.0000 |
| 2022-03-25 |
44,094.9718 |
0.3487 |
43,693.0000 |
34,000.0000 |
44,772.0000 |
44,434.0000 |
| 2022-03-24 |
41,740.1340 |
5.9362 |
42,837.0000 |
34,000.0000 |
43,743.0000 |
43,743.0000 |
| 2022-03-23 |
38,172.7709 |
0.0617 |
42,335.0000 |
35,495.0000 |
42,681.0000 |
42,484.0000 |
| 2022-03-22 |
41,734.3642 |
0.3971 |
40,999.0000 |
35,495.0000 |
42,837.0000 |
42,635.0000 |
| 2022-03-21 |
41,202.1118 |
1.1640 |
41,288.0000 |
35,495.0000 |
41,502.0000 |
35,495.0000 |
| 2022-03-20 |
41,197.5217 |
0.0736 |
42,207.0000 |
35,495.0000 |
42,218.0000 |
41,352.0000 |
| 2022-03-19 |
40,585.2802 |
0.0119 |
35,495.0000 |
35,495.0000 |
42,328.0000 |
41,775.0000 |
| 2022-03-18 |
40,155.5563 |
0.0450 |
40,912.0000 |
35,495.0000 |
42,227.0000 |
35,495.0000 |
| 2022-03-17 |
39,859.1133 |
0.6375 |
41,149.0000 |
35,495.0000 |
41,295.0000 |
40,948.0000 |
| 2022-03-16 |
37,193.0097 |
7.3675 |
34,000.0000 |
34,000.0000 |
41,475.0000 |
41,294.0000 |
| 2022-03-15 |
36,829.5363 |
4.5594 |
39,823.0000 |
34,000.0000 |
39,823.0000 |
39,364.0000 |
| 2022-03-14 |
36,800.4020 |
17.7354 |
37,773.0000 |
34,000.0000 |
39,218.0000 |
38,793.0000 |
| 2022-03-13 |
36,623.9897 |
0.1111 |
38,787.0000 |
34,333.0000 |
39,298.0000 |
38,748.0000 |
| 2022-03-12 |
38,001.0600 |
0.0123 |
38,823.0000 |
34,333.0000 |
39,289.0000 |
39,168.0000 |
| 2022-03-11 |
36,067.4899 |
0.3372 |
39,456.0000 |
34,333.0000 |
39,719.0000 |
34,333.0000 |
| 2022-03-10 |
37,027.6693 |
0.8002 |
41,978.0000 |
34,333.0000 |
41,984.0000 |
34,333.0000 |
| 2022-03-09 |
36,693.0624 |
2.3385 |
38,718.0000 |
34,333.0000 |
41,993.0000 |
41,993.0000 |
| 2022-03-08 |
38,509.3161 |
0.3878 |
38,030.0000 |
34,333.0000 |
38,866.0000 |
38,589.0000 |
| 2022-03-07 |
35,340.2510 |
4.4791 |
38,446.0000 |
34,333.0000 |
38,866.0000 |
38,505.0000 |
| 2022-03-06 |
38,646.4350 |
0.0756 |
38,866.0000 |
34,333.0000 |
38,866.0000 |
38,866.0000 |
| 2022-03-05 |
38,727.4417 |
0.3036 |
39,093.0000 |
34,333.0000 |
39,118.0000 |
38,866.0000 |
| 2022-03-04 |
37,934.7005 |
2.7256 |
42,536.0000 |
34,333.0000 |
42,536.0000 |
39,117.0000 |
| 2022-03-03 |
42,480.3877 |
8.8459 |
42,837.0000 |
34,333.0000 |
43,845.0000 |
42,621.0000 |
| 2022-03-02 |
43,422.5795 |
6.7059 |
39,123.0000 |
38,851.0000 |
44,205.0000 |
42,862.0000 |
| 2022-03-01 |
36,906.2661 |
0.0220 |
39,123.0000 |
34,333.0000 |
39,123.0000 |
34,333.0000 |
| 2022-02-28 |
35,598.6531 |
2.4400 |
37,702.0000 |
34,333.0000 |
39,123.0000 |
39,123.0000 |
| 2022-02-27 |
35,765.8745 |
3.1464 |
37,000.0000 |
34,333.0000 |
39,118.0000 |
37,463.0000 |
| 2022-02-26 |
36,124.3580 |
0.3888 |
38,000.0000 |
34,333.0000 |
39,792.0000 |
37,000.0000 |