Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
34,968.9538 |
1.0695 |
35,000.0000 |
34,333.0000 |
38,000.0000 |
34,333.0000 |
| 2022-02-24 |
35,547.6305 |
0.1153 |
37,391.0000 |
34,333.0000 |
37,391.0000 |
35,000.0000 |
| 2022-02-23 |
38,996.4394 |
5.2349 |
38,377.0000 |
34,333.0000 |
39,178.0000 |
37,220.0000 |
| 2022-02-22 |
34,412.8172 |
10.0310 |
37,048.0000 |
34,333.0000 |
38,196.0000 |
34,333.0000 |
| 2022-02-21 |
38,960.8832 |
1.0312 |
38,366.0000 |
34,666.0000 |
39,217.0000 |
37,651.0000 |
| 2022-02-20 |
36,548.9005 |
0.0272 |
39,000.0000 |
34,666.0000 |
39,000.0000 |
34,666.0000 |
| 2022-02-19 |
34,708.2915 |
1.4787 |
39,500.0000 |
34,666.0000 |
39,500.0000 |
39,000.0000 |
| 2022-02-18 |
40,108.8250 |
1.7865 |
40,610.0000 |
34,666.0000 |
40,936.0000 |
39,500.0000 |
| 2022-02-17 |
39,000.6447 |
12.8770 |
43,912.0000 |
34,666.0000 |
44,157.0000 |
40,714.0000 |
| 2022-02-16 |
43,815.9124 |
0.2181 |
44,465.0000 |
34,666.0000 |
44,465.0000 |
44,117.0000 |
| 2022-02-15 |
40,862.1985 |
0.0985 |
42,514.0000 |
34,666.0000 |
44,366.0000 |
44,366.0000 |
| 2022-02-14 |
41,463.4142 |
1.1463 |
42,103.0000 |
34,666.0000 |
42,514.0000 |
34,666.0000 |
| 2022-02-13 |
36,369.9343 |
18.9981 |
42,209.0000 |
34,666.0000 |
42,448.0000 |
42,203.0000 |
| 2022-02-12 |
42,235.0814 |
0.8768 |
42,375.0000 |
34,666.0000 |
42,999.0000 |
34,666.0000 |
| 2022-02-11 |
42,966.2350 |
0.1507 |
43,496.0000 |
34,666.0000 |
43,856.0000 |
42,265.0000 |
| 2022-02-10 |
43,513.2596 |
1.4663 |
44,318.0000 |
34,666.0000 |
45,624.0000 |
44,014.0000 |
| 2022-02-09 |
39,290.5922 |
0.6024 |
44,144.0000 |
34,666.0000 |
44,843.0000 |
44,728.0000 |
| 2022-02-08 |
41,500.4587 |
2.5899 |
43,879.0000 |
34,666.0000 |
45,324.0000 |
44,177.0000 |
| 2022-02-07 |
35,863.9692 |
2.6705 |
42,310.0000 |
34,666.0000 |
44,196.0000 |
44,110.0000 |
| 2022-02-06 |
39,495.4031 |
260.8058 |
41,486.0000 |
34,666.0000 |
42,277.0000 |
34,666.0000 |
| 2022-02-05 |
41,288.1425 |
0.0586 |
41,613.0000 |
35,670.0000 |
41,868.0000 |
41,700.0000 |
| 2022-02-04 |
37,708.2220 |
0.0161 |
36,350.0000 |
35,670.0000 |
40,574.0000 |
40,540.0000 |
| 2022-02-03 |
36,599.7586 |
137.7310 |
36,838.0000 |
35,666.0000 |
37,128.0000 |
35,670.0000 |
| 2022-02-02 |
37,136.5851 |
64.8739 |
38,681.0000 |
36,666.0000 |
38,828.0000 |
36,666.0000 |
| 2022-02-01 |
37,556.8106 |
1.0638 |
38,427.0000 |
36,666.0000 |
39,089.0000 |
38,678.0000 |
| 2022-01-31 |
36,761.0442 |
1.0865 |
42,023.0000 |
36,666.0000 |
43,881.0000 |
38,427.0000 |
| 2022-01-30 |
42,023.0351 |
0.1178 |
42,023.0000 |
42,023.0000 |
42,024.0000 |
42,023.0000 |
| 2022-01-29 |
42,023.1027 |
0.1284 |
42,023.0000 |
42,023.0000 |
42,024.0000 |
42,024.0000 |
| 2022-01-28 |
42,023.8977 |
0.1857 |
42,023.0000 |
42,023.0000 |
42,024.0000 |
42,023.0000 |
| 2022-01-27 |
42,343.5980 |
310.0825 |
43,880.0000 |
42,023.0000 |
43,881.0000 |
42,024.0000 |
| 2022-01-26 |
43,880.0945 |
1.2518 |
43,880.0000 |
43,880.0000 |
43,881.0000 |
43,880.0000 |
| 2022-01-25 |
43,880.5036 |
9.3635 |
43,880.0000 |
43,880.0000 |
43,881.0000 |
43,880.0000 |
| 2022-01-24 |
43,902.8636 |
127.0694 |
44,129.0000 |
43,880.0000 |
49,000.0000 |
43,880.0000 |
| 2022-01-23 |
44,129.4792 |
0.1453 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-22 |
44,129.9023 |
0.1267 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,130.0000 |
| 2022-01-21 |
44,129.5195 |
0.9977 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-20 |
44,275.7732 |
0.8361 |
44,129.0000 |
44,129.0000 |
49,000.0000 |
44,130.0000 |
| 2022-01-19 |
44,129.1832 |
2.5964 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-18 |
44,129.3411 |
1.9135 |
44,129.0000 |
44,129.0000 |
44,215.0000 |
44,129.0000 |
| 2022-01-17 |
44,129.9246 |
0.2342 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,130.0000 |
| 2022-01-16 |
44,129.5359 |
1.7233 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-15 |
44,129.8188 |
0.0580 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-14 |
44,129.8789 |
0.1294 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,130.0000 |
| 2022-01-13 |
44,130.0117 |
2.0470 |
44,129.0000 |
44,129.0000 |
44,190.0000 |
44,129.0000 |
| 2022-01-12 |
44,129.0371 |
2.3570 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-11 |
44,129.1527 |
7.4956 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-10 |
44,129.4863 |
0.3524 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-09 |
44,129.4917 |
0.0541 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,130.0000 |
| 2022-01-08 |
44,129.0040 |
0.8389 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-07 |
44,129.3340 |
6.0295 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |