Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
44,129.3552 |
0.2613 |
44,129.0000 |
44,129.0000 |
44,130.0000 |
44,129.0000 |
| 2022-01-05 |
44,806.7383 |
0.1085 |
45,767.0000 |
44,129.0000 |
46,977.0000 |
44,129.0000 |
| 2022-01-04 |
44,808.4501 |
0.1060 |
46,480.0000 |
44,129.0000 |
46,973.0000 |
44,129.0000 |
| 2022-01-03 |
46,292.0828 |
0.0520 |
47,279.0000 |
44,129.0000 |
47,541.0000 |
44,129.0000 |
| 2022-01-02 |
44,131.8524 |
16.5901 |
47,720.0000 |
44,129.0000 |
47,892.0000 |
47,235.0000 |
| 2022-01-01 |
45,517.2465 |
4.1773 |
46,414.0000 |
44,129.0000 |
47,342.0000 |
47,342.0000 |
| 2021-12-31 |
46,664.3231 |
0.1655 |
47,125.0000 |
44,129.0000 |
47,892.0000 |
46,362.0000 |
| 2021-12-30 |
45,968.7488 |
3.0615 |
46,363.0000 |
31,100.0000 |
47,889.0000 |
47,183.0000 |
| 2021-12-29 |
41,706.5443 |
0.8164 |
47,556.0000 |
31,100.0000 |
48,075.0000 |
46,241.0000 |
| 2021-12-28 |
36,219.5582 |
8.8500 |
50,675.0000 |
31,100.0000 |
50,675.0000 |
47,449.0000 |
| 2021-12-27 |
45,045.7217 |
34.5317 |
42,202.0000 |
31,000.0000 |
51,774.0000 |
50,768.0000 |
| 2021-12-26 |
40,837.9204 |
0.0860 |
41,578.0000 |
31,000.0000 |
42,202.0000 |
42,202.0000 |
| 2021-12-25 |
32,310.4678 |
0.1918 |
40,963.0000 |
31,000.0000 |
41,578.0000 |
41,578.0000 |
| 2021-12-24 |
48,379.8715 |
0.1354 |
36,041.0000 |
30,500.0000 |
51,406.0000 |
40,963.0000 |
| 2021-12-23 |
39,760.4926 |
10.9438 |
48,624.0000 |
30,500.0000 |
51,284.0000 |
30,500.0000 |
| 2021-12-22 |
46,351.3054 |
0.0878 |
48,955.0000 |
31,000.0000 |
56,500.0000 |
48,930.0000 |
| 2021-12-21 |
45,920.8639 |
0.1793 |
46,241.0000 |
31,000.0000 |
56,500.0000 |
48,722.0000 |
| 2021-12-20 |
36,120.3602 |
1.4673 |
46,542.0000 |
30,000.0000 |
47,009.0000 |
46,241.0000 |
| 2021-12-19 |
46,670.0319 |
0.5518 |
46,878.0000 |
40,963.0000 |
47,691.0000 |
41,005.0000 |
| 2021-12-18 |
40,739.4841 |
2.3908 |
46,017.0000 |
30,000.0000 |
47,225.0000 |
46,756.0000 |
| 2021-12-17 |
35,562.5217 |
1.1877 |
47,651.0000 |
30,000.0000 |
48,018.0000 |
30,000.0000 |
| 2021-12-16 |
38,405.1974 |
2.1997 |
48,808.0000 |
30,000.0000 |
49,291.0000 |
48,068.0000 |
| 2021-12-15 |
40,787.7736 |
13.5049 |
30,347.0000 |
30,000.0000 |
49,230.0000 |
30,000.0000 |
| 2021-12-14 |
32,391.4925 |
114.7903 |
46,327.0000 |
30,000.0000 |
47,672.0000 |
30,347.0000 |
| 2021-12-13 |
42,242.0732 |
319.2429 |
49,711.0000 |
35,000.0000 |
49,711.0000 |
46,327.0000 |
| 2021-12-12 |
46,456.8315 |
4.5632 |
48,760.0000 |
40,000.0000 |
49,711.0000 |
49,711.0000 |
| 2021-12-11 |
42,007.2606 |
11.8110 |
47,281.0000 |
40,000.0000 |
48,760.0000 |
48,760.0000 |
| 2021-12-10 |
44,531.8141 |
44.2718 |
47,665.0000 |
40,000.0000 |
56,500.0000 |
47,968.0000 |
| 2021-12-09 |
44,990.2302 |
18.2752 |
50,754.0000 |
40,000.0000 |
50,783.0000 |
48,142.0000 |
| 2021-12-08 |
45,296.8488 |
9.8075 |
50,538.0000 |
40,000.0000 |
50,889.0000 |
50,520.0000 |
| 2021-12-07 |
47,328.0854 |
0.2251 |
50,555.0000 |
40,000.0000 |
51,900.0000 |
40,278.0000 |
| 2021-12-06 |
44,992.3251 |
5.9545 |
49,354.0000 |
40,000.0000 |
50,587.0000 |
40,000.0000 |
| 2021-12-05 |
45,689.7055 |
0.9638 |
49,457.0000 |
40,000.0000 |
49,491.0000 |
49,210.0000 |
| 2021-12-04 |
51,449.2617 |
0.2528 |
53,426.0000 |
40,000.0000 |
53,598.0000 |
49,420.0000 |
| 2021-12-03 |
48,908.5417 |
2.1940 |
56,432.0000 |
40,000.0000 |
56,599.0000 |
52,727.0000 |
| 2021-12-02 |
51,710.4109 |
1.3975 |
56,512.0000 |
40,000.0000 |
57,000.0000 |
56,600.0000 |
| 2021-12-01 |
47,624.2732 |
3.3326 |
56,817.0000 |
40,000.0000 |
57,567.0000 |
56,512.0000 |
| 2021-11-30 |
48,806.7716 |
14.9504 |
57,000.0000 |
40,000.0000 |
57,783.0000 |
47,947.0000 |
| 2021-11-29 |
44,722.4568 |
12.4804 |
54,500.0000 |
40,000.0000 |
57,000.0000 |
56,999.0000 |
| 2021-11-28 |
47,928.5472 |
0.1175 |
54,500.0000 |
40,000.0000 |
54,500.0000 |
54,500.0000 |
| 2021-11-27 |
49,760.9638 |
0.3354 |
53,744.0000 |
40,000.0000 |
54,500.0000 |
54,488.0000 |
| 2021-11-26 |
52,278.3955 |
1.0636 |
56,900.0000 |
40,000.0000 |
56,900.0000 |
53,787.0000 |
| 2021-11-25 |
53,924.5865 |
1.2446 |
56,300.0000 |
40,000.0000 |
56,893.0000 |
56,893.0000 |
| 2021-11-24 |
48,743.4049 |
20.7388 |
56,400.0000 |
40,000.0000 |
56,748.0000 |
56,300.0000 |
| 2021-11-23 |
45,701.3194 |
3.0300 |
40,000.0000 |
40,000.0000 |
57,204.0000 |
56,400.0000 |
| 2021-11-22 |
49,117.1887 |
13.1061 |
58,782.0000 |
40,000.0000 |
58,782.0000 |
55,731.0000 |
| 2021-11-21 |
56,184.7658 |
3.1144 |
54,843.0000 |
50,000.0000 |
59,835.0000 |
59,201.0000 |
| 2021-11-20 |
57,796.4935 |
2.2775 |
57,500.0000 |
40,000.0000 |
58,746.0000 |
54,843.0000 |
| 2021-11-19 |
48,654.2763 |
21.3683 |
57,080.0000 |
40,000.0000 |
57,500.0000 |
57,500.0000 |
| 2021-11-18 |
56,324.6421 |
4.3384 |
56,024.0000 |
40,000.0000 |
59,000.0000 |
56,092.0000 |