Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
49,372.3915 |
0.0599 |
60,076.0000 |
40,000.0000 |
60,076.0000 |
56,024.0000 |
| 2021-11-16 |
49,638.8050 |
30.5445 |
63,105.0000 |
40,000.0000 |
63,105.0000 |
59,232.0000 |
| 2021-11-15 |
53,789.2850 |
33.3650 |
65,857.0000 |
40,000.0000 |
66,268.0000 |
40,000.0000 |
| 2021-11-14 |
54,550.3840 |
0.3043 |
64,472.0000 |
40,000.0000 |
65,189.0000 |
64,452.0000 |
| 2021-11-13 |
52,185.4206 |
0.9242 |
64,357.0000 |
40,000.0000 |
64,872.0000 |
64,467.0000 |
| 2021-11-12 |
54,474.0126 |
2.1926 |
64,766.0000 |
41,500.0000 |
65,003.0000 |
63,834.0000 |
| 2021-11-11 |
53,872.0551 |
22.7786 |
64,841.0000 |
41,500.0000 |
65,414.0000 |
64,937.0000 |
| 2021-11-10 |
56,614.8472 |
33.8316 |
65,000.0000 |
45,000.0000 |
68,650.0000 |
64,735.0000 |
| 2021-11-09 |
56,262.2130 |
3.6546 |
62,081.0000 |
40,000.0000 |
65,000.0000 |
65,000.0000 |
| 2021-11-08 |
52,719.0884 |
16.6933 |
61,775.0000 |
40,000.0000 |
62,285.0000 |
62,081.0000 |
| 2021-11-07 |
56,704.1587 |
3.3778 |
61,313.0000 |
40,000.0000 |
62,000.0000 |
61,775.0000 |
| 2021-11-06 |
61,130.2700 |
1.2426 |
60,915.0000 |
58,736.0000 |
61,506.0000 |
61,360.0000 |
| 2021-11-05 |
61,306.7150 |
17.1519 |
60,727.0000 |
40,000.0000 |
61,793.0000 |
60,788.0000 |
| 2021-11-04 |
57,349.2450 |
0.0739 |
61,000.0000 |
40,000.0000 |
61,000.0000 |
60,727.0000 |
| 2021-11-03 |
57,315.2883 |
2.0172 |
58,529.0000 |
40,000.0000 |
61,000.0000 |
61,000.0000 |
| 2021-11-02 |
57,729.8352 |
12.8610 |
60,000.0000 |
40,000.0000 |
61,000.0000 |
61,000.0000 |
| 2021-11-01 |
45,982.6610 |
4.5552 |
60,000.0000 |
40,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-10-31 |
46,514.2176 |
1.9619 |
47,048.0000 |
40,000.0000 |
60,000.0000 |
59,900.0000 |
| 2021-10-30 |
59,569.5053 |
3.4747 |
59,100.0000 |
40,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-10-29 |
53,421.5382 |
8.1961 |
58,000.0000 |
40,000.0000 |
60,000.0000 |
59,100.0000 |
| 2021-10-28 |
57,833.8883 |
0.2061 |
58,000.0000 |
57,700.0000 |
58,000.0000 |
58,000.0000 |
| 2021-10-27 |
50,174.2254 |
1.8228 |
40,000.0000 |
40,000.0000 |
60,000.0000 |
40,000.0000 |
| 2021-10-26 |
43,976.6137 |
3.4231 |
60,000.0000 |
40,000.0000 |
60,000.0000 |
40,000.0000 |
| 2021-10-25 |
44,143.7970 |
1.5085 |
40,413.0000 |
40,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-10-24 |
44,473.4865 |
4.6307 |
40,030.0000 |
40,000.0000 |
60,000.0000 |
41,269.0000 |
| 2021-10-23 |
42,896.9888 |
4.1925 |
48,709.0000 |
40,000.0000 |
48,957.0000 |
40,030.0000 |
| 2021-10-22 |
45,292.8496 |
7.6762 |
51,099.0000 |
40,000.0000 |
60,000.0000 |
48,709.0000 |
| 2021-10-21 |
48,401.1731 |
7.1617 |
55,000.0000 |
40,000.0000 |
60,000.0000 |
51,099.0000 |
| 2021-10-20 |
48,385.4940 |
15.8588 |
55,000.0000 |
40,000.0000 |
55,000.0000 |
55,000.0000 |
| 2021-10-19 |
48,457.0887 |
4.6328 |
55,000.0000 |
40,000.0000 |
55,000.0000 |
55,000.0000 |
| 2021-10-18 |
45,018.6741 |
12.7235 |
50,809.0000 |
40,000.0000 |
55,000.0000 |
40,000.0000 |
| 2021-10-17 |
46,261.8692 |
11.4866 |
54,237.0000 |
40,000.0000 |
55,000.0000 |
50,809.0000 |
| 2021-10-16 |
50,144.4500 |
66.7150 |
46,687.0000 |
40,000.0000 |
55,000.0000 |
54,237.0000 |
| 2021-10-15 |
45,513.7859 |
1.7634 |
53,000.0000 |
44,500.0000 |
53,000.0000 |
46,687.0000 |
| 2021-10-14 |
49,686.6481 |
5.7502 |
52,500.0000 |
45,000.0000 |
53,000.0000 |
46,487.0000 |
| 2021-10-13 |
51,579.5388 |
1.0188 |
52,000.0000 |
47,000.0000 |
52,500.0000 |
52,500.0000 |
| 2021-10-12 |
49,454.7318 |
8.1828 |
48,559.0000 |
46,500.0000 |
54,500.0000 |
51,999.0000 |
| 2021-10-11 |
50,382.5678 |
6.4229 |
50,797.0000 |
46,500.0000 |
54,500.0000 |
48,509.0000 |
| 2021-10-10 |
50,394.4178 |
10.9855 |
54,500.0000 |
45,000.0000 |
54,500.0000 |
50,320.0000 |
| 2021-10-09 |
51,481.9637 |
0.0668 |
53,693.0000 |
47,000.0000 |
54,000.0000 |
53,500.0000 |
| 2021-10-08 |
52,321.9423 |
9.3065 |
51,871.0000 |
46,000.0000 |
54,224.0000 |
52,554.0000 |
| 2021-10-07 |
50,834.8369 |
39.2271 |
46,500.0000 |
40,400.0000 |
54,532.0000 |
50,992.0000 |
| 2021-10-06 |
43,934.6601 |
14.5147 |
45,000.0000 |
40,000.0000 |
51,600.0000 |
46,500.0000 |
| 2021-10-05 |
43,036.4493 |
1.5683 |
45,000.0000 |
40,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-10-04 |
42,265.3580 |
9.4414 |
42,000.0000 |
40,000.0000 |
45,000.0000 |
40,000.0000 |
| 2021-10-03 |
41,490.2748 |
3.2034 |
42,000.0000 |
40,000.0000 |
44,500.0000 |
42,000.0000 |
| 2021-10-02 |
43,446.4776 |
0.8596 |
42,000.0000 |
40,000.0000 |
44,000.0000 |
42,000.0000 |
| 2021-10-01 |
41,675.1888 |
2.4400 |
43,928.0000 |
40,000.0000 |
44,000.0000 |
40,000.0000 |
| 2021-09-30 |
41,818.0195 |
10.1542 |
41,495.0000 |
40,000.0000 |
44,000.0000 |
43,758.0000 |
| 2021-09-29 |
41,181.8904 |
11.7328 |
41,097.0000 |
40,000.0000 |
44,000.0000 |
40,108.0000 |