Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
41,015.9707 |
14.3637 |
42,063.0000 |
40,000.0000 |
44,500.0000 |
40,000.0000 |
| 2021-09-27 |
42,252.5263 |
11.3339 |
43,118.0000 |
40,000.0000 |
44,268.0000 |
42,983.0000 |
| 2021-09-26 |
41,024.0395 |
99.3507 |
42,750.0000 |
40,000.0000 |
45,000.0000 |
40,000.0000 |
| 2021-09-25 |
41,100.7299 |
5.7841 |
42,677.0000 |
40,000.0000 |
42,899.0000 |
42,736.0000 |
| 2021-09-24 |
42,171.7987 |
3.4454 |
44,855.0000 |
40,000.0000 |
45,000.0000 |
43,065.0000 |
| 2021-09-23 |
42,466.7784 |
2.9981 |
43,522.0000 |
40,000.0000 |
45,000.0000 |
45,000.0000 |
| 2021-09-22 |
41,027.0922 |
7.7735 |
40,950.0000 |
40,000.0000 |
43,894.0000 |
42,328.0000 |
| 2021-09-21 |
40,730.0721 |
67.1556 |
42,765.0000 |
40,000.0000 |
43,631.0000 |
40,569.0000 |
| 2021-09-20 |
42,581.7498 |
3.5880 |
46,499.0000 |
41,000.0000 |
46,499.0000 |
41,000.0000 |
| 2021-09-19 |
44,116.9199 |
4.5950 |
46,499.0000 |
41,000.0000 |
46,499.0000 |
46,499.0000 |
| 2021-09-18 |
44,852.1686 |
6.5567 |
46,499.0000 |
41,000.0000 |
46,499.0000 |
46,499.0000 |
| 2021-09-17 |
45,506.0461 |
16.4595 |
46,499.0000 |
41,500.0000 |
46,499.0000 |
46,499.0000 |
| 2021-09-16 |
42,174.1201 |
26.8590 |
46,500.0000 |
41,500.0000 |
46,500.0000 |
46,499.0000 |
| 2021-09-15 |
43,782.2444 |
3.2343 |
46,500.0000 |
42,500.0000 |
46,500.0000 |
46,500.0000 |
| 2021-09-14 |
43,966.1337 |
16.0963 |
44,989.0000 |
42,500.0000 |
46,500.0000 |
45,501.0000 |
| 2021-09-13 |
43,783.4865 |
10.7249 |
46,170.0000 |
43,000.0000 |
46,275.0000 |
44,915.0000 |
| 2021-09-12 |
44,531.6602 |
16.2947 |
45,241.0000 |
43,000.0000 |
46,359.0000 |
43,000.0000 |
| 2021-09-11 |
44,599.9533 |
7.8011 |
44,892.0000 |
43,500.0000 |
45,956.0000 |
45,035.0000 |
| 2021-09-10 |
45,105.2877 |
31.7590 |
46,457.0000 |
43,550.0000 |
46,986.0000 |
44,196.0000 |
| 2021-09-09 |
45,364.3833 |
15.8253 |
46,144.0000 |
44,500.0000 |
47,142.0000 |
46,621.0000 |
| 2021-09-08 |
45,356.5417 |
113.4554 |
46,726.0000 |
44,500.0000 |
47,276.0000 |
46,412.0000 |
| 2021-09-07 |
48,269.5391 |
67.3610 |
52,500.0000 |
46,000.0000 |
52,500.0000 |
46,000.0000 |
| 2021-09-06 |
51,732.3526 |
50.0200 |
51,778.0000 |
48,500.0000 |
52,500.0000 |
51,371.0000 |
| 2021-09-05 |
51,135.2009 |
62.5666 |
49,902.0000 |
49,529.0000 |
51,869.0000 |
51,746.0000 |
| 2021-09-04 |
50,053.5239 |
37.0773 |
49,973.0000 |
49,482.0000 |
50,473.0000 |
49,936.0000 |
| 2021-09-03 |
50,218.6591 |
55.9589 |
49,265.0000 |
46,500.0000 |
51,000.0000 |
49,751.0000 |
| 2021-09-02 |
49,688.1242 |
25.4372 |
48,873.0000 |
48,697.0000 |
50,326.0000 |
49,299.0000 |
| 2021-09-01 |
47,599.5525 |
19.5971 |
47,095.0000 |
46,616.0000 |
49,000.0000 |
48,651.0000 |
| 2021-08-31 |
47,444.4285 |
30.8643 |
47,014.0000 |
46,753.0000 |
48,227.0000 |
47,219.0000 |
| 2021-08-30 |
47,929.9327 |
61.3853 |
48,786.0000 |
46,939.0000 |
48,860.0000 |
46,968.0000 |
| 2021-08-29 |
48,680.5590 |
37.9970 |
48,906.0000 |
47,849.0000 |
49,574.0000 |
48,924.0000 |
| 2021-08-28 |
48,840.0533 |
59.2867 |
49,097.0000 |
48,424.0000 |
49,297.0000 |
48,725.0000 |
| 2021-08-27 |
47,940.2903 |
48.6605 |
46,832.0000 |
46,515.0000 |
49,061.0000 |
48,925.0000 |
| 2021-08-26 |
47,036.2726 |
35.9157 |
49,045.0000 |
46,414.0000 |
49,257.0000 |
47,207.0000 |
| 2021-08-25 |
48,524.3555 |
28.2601 |
47,707.0000 |
47,166.0000 |
49,159.0000 |
48,986.0000 |
| 2021-08-24 |
48,646.8829 |
28.6124 |
49,589.0000 |
47,810.0000 |
49,836.0000 |
48,108.0000 |
| 2021-08-23 |
49,885.3236 |
33.5211 |
49,298.0000 |
49,085.0000 |
50,500.0000 |
49,615.0000 |
| 2021-08-22 |
48,781.1151 |
13.2294 |
48,838.0000 |
48,131.0000 |
49,444.0000 |
49,377.0000 |
| 2021-08-21 |
49,269.9812 |
22.7819 |
49,167.0000 |
48,326.0000 |
49,733.0000 |
49,155.0000 |
| 2021-08-20 |
48,133.7162 |
78.4761 |
46,774.0000 |
46,748.0000 |
49,317.0000 |
49,285.0000 |
| 2021-08-19 |
45,214.1460 |
23.9478 |
44,927.0000 |
44,003.0000 |
47,030.0000 |
47,028.0000 |
| 2021-08-18 |
45,394.0612 |
48.6195 |
44,692.0000 |
44,300.0000 |
45,981.0000 |
44,959.0000 |
| 2021-08-17 |
45,690.6784 |
133.0234 |
45,945.0000 |
44,500.0000 |
47,131.0000 |
44,700.0000 |
| 2021-08-16 |
46,567.3346 |
225.8579 |
47,174.0000 |
45,702.0000 |
48,054.0000 |
45,920.0000 |
| 2021-08-15 |
46,132.3068 |
29.1447 |
47,130.0000 |
45,562.0000 |
47,301.0000 |
47,239.0000 |
| 2021-08-14 |
47,358.6913 |
23.5990 |
47,791.0000 |
46,049.0000 |
48,047.0000 |
46,883.0000 |
| 2021-08-13 |
46,794.5850 |
31.2770 |
44,491.0000 |
44,330.0000 |
47,840.0000 |
47,794.0000 |
| 2021-08-12 |
44,893.5548 |
11.7504 |
45,420.0000 |
43,847.0000 |
46,166.0000 |
44,421.0000 |
| 2021-08-11 |
46,187.4633 |
18.8108 |
45,633.0000 |
45,399.0000 |
46,716.0000 |
45,769.0000 |
| 2021-08-10 |
46,004.7817 |
42.5811 |
46,153.0000 |
44,697.0000 |
46,606.0000 |
45,590.0000 |