Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
45,457.5083 |
73.6497 |
43,821.0000 |
42,825.0000 |
46,429.0000 |
46,098.0000 |
| 2021-08-08 |
44,439.4631 |
38.5531 |
44,539.0000 |
43,315.0000 |
45,191.0000 |
44,156.0000 |
| 2021-08-07 |
43,537.3460 |
61.8747 |
42,884.0000 |
42,535.0000 |
44,500.0000 |
44,156.0000 |
| 2021-08-06 |
41,842.8850 |
63.8246 |
40,941.0000 |
39,946.0000 |
43,236.0000 |
42,884.0000 |
| 2021-08-05 |
38,640.4202 |
51.5813 |
39,748.0000 |
37,400.0000 |
41,257.0000 |
41,023.0000 |
| 2021-08-04 |
38,587.3935 |
15.8664 |
38,101.0000 |
37,571.0000 |
39,954.0000 |
39,791.0000 |
| 2021-08-03 |
38,431.9812 |
41.3082 |
39,068.0000 |
37,741.0000 |
39,625.0000 |
38,378.0000 |
| 2021-08-02 |
39,349.0817 |
26.8753 |
39,819.0000 |
38,752.0000 |
40,326.0000 |
39,493.0000 |
| 2021-08-01 |
41,323.7666 |
10.6065 |
41,422.0000 |
39,619.0000 |
42,500.0000 |
39,619.0000 |
| 2021-07-31 |
41,481.7665 |
14.0479 |
42,136.0000 |
41,071.0000 |
42,167.0000 |
41,667.0000 |
| 2021-07-30 |
40,161.8333 |
50.4473 |
39,984.0000 |
38,373.0000 |
41,554.0000 |
41,406.0000 |
| 2021-07-29 |
39,783.7459 |
44.0341 |
39,927.0000 |
39,356.0000 |
40,596.0000 |
39,748.0000 |
| 2021-07-28 |
40,112.8180 |
53.6367 |
39,321.0000 |
38,915.0000 |
40,759.0000 |
40,035.0000 |
| 2021-07-27 |
37,962.7901 |
18.1563 |
37,239.0000 |
36,474.0000 |
39,322.0000 |
38,964.0000 |
| 2021-07-26 |
38,181.1867 |
293.2455 |
35,362.0000 |
35,292.0000 |
40,500.0000 |
37,482.0000 |
| 2021-07-25 |
34,438.1962 |
23.3684 |
34,312.0000 |
33,944.0000 |
34,791.0000 |
34,649.0000 |
| 2021-07-24 |
33,975.0920 |
61.4418 |
33,641.0000 |
33,433.0000 |
34,500.0000 |
34,172.0000 |
| 2021-07-23 |
32,534.8099 |
12.5612 |
32,381.0000 |
32,065.0000 |
33,225.0000 |
33,225.0000 |
| 2021-07-22 |
32,209.1271 |
19.7418 |
32,095.0000 |
31,778.0000 |
32,559.0000 |
32,383.0000 |
| 2021-07-21 |
31,442.6198 |
16.7594 |
29,816.0000 |
29,560.0000 |
32,783.0000 |
32,062.0000 |
| 2021-07-20 |
29,909.9394 |
52.5927 |
30,899.0000 |
29,370.0000 |
31,040.0000 |
29,714.0000 |
| 2021-07-19 |
30,928.2061 |
12.6192 |
31,821.0000 |
30,553.0000 |
31,900.0000 |
30,870.0000 |
| 2021-07-18 |
31,725.1921 |
35.2042 |
31,556.0000 |
31,205.0000 |
32,423.0000 |
31,735.0000 |
| 2021-07-17 |
31,577.4490 |
37.5582 |
31,421.0000 |
31,253.0000 |
31,958.0000 |
31,586.0000 |
| 2021-07-16 |
31,838.3432 |
52.4775 |
31,902.0000 |
30,937.0000 |
35,000.0000 |
31,432.0000 |
| 2021-07-15 |
32,084.6384 |
63.0059 |
32,811.0000 |
31,224.0000 |
33,165.0000 |
31,767.0000 |
| 2021-07-14 |
32,476.6021 |
46.6536 |
32,760.0000 |
31,623.0000 |
33,051.0000 |
32,987.0000 |
| 2021-07-13 |
32,875.5394 |
43.8035 |
33,077.0000 |
32,218.0000 |
33,298.0000 |
32,697.0000 |
| 2021-07-12 |
33,634.0910 |
41.5335 |
34,272.0000 |
30,500.0000 |
35,000.0000 |
33,058.0000 |
| 2021-07-11 |
33,913.9692 |
55.9628 |
33,518.0000 |
33,248.0000 |
34,560.0000 |
34,379.0000 |
| 2021-07-10 |
33,725.2991 |
55.9312 |
33,727.0000 |
30,300.0000 |
34,500.0000 |
33,618.0000 |
| 2021-07-09 |
33,318.6263 |
39.2681 |
32,848.0000 |
31,975.0000 |
34,000.0000 |
33,835.0000 |
| 2021-07-08 |
32,151.6600 |
323.7985 |
33,822.0000 |
29,500.0000 |
33,824.0000 |
32,830.0000 |
| 2021-07-07 |
34,717.3584 |
48.1298 |
34,280.0000 |
33,942.0000 |
34,999.0000 |
34,064.0000 |
| 2021-07-06 |
34,278.9865 |
88.6186 |
33,815.0000 |
33,582.0000 |
36,500.0000 |
34,091.0000 |
| 2021-07-05 |
34,095.4052 |
132.4259 |
35,167.0000 |
33,194.0000 |
35,167.0000 |
33,960.0000 |
| 2021-07-04 |
35,396.0589 |
10.3087 |
34,629.0000 |
34,400.0000 |
35,901.0000 |
35,503.0000 |
| 2021-07-03 |
34,483.5669 |
3.6337 |
33,896.0000 |
33,381.0000 |
34,841.0000 |
34,630.0000 |
| 2021-07-02 |
33,276.0765 |
7.8072 |
33,448.0000 |
32,766.0000 |
33,895.0000 |
33,684.0000 |
| 2021-07-01 |
33,448.9923 |
19.2081 |
35,001.0000 |
32,769.0000 |
35,008.0000 |
33,388.0000 |
| 2021-06-30 |
34,929.9949 |
7.5316 |
35,870.0000 |
33,531.0000 |
36,500.0000 |
35,175.0000 |
| 2021-06-29 |
35,905.4107 |
56.0358 |
34,521.0000 |
34,267.0000 |
36,500.0000 |
35,800.0000 |
| 2021-06-28 |
34,519.6541 |
14.4523 |
34,710.0000 |
33,929.0000 |
35,293.0000 |
34,429.0000 |
| 2021-06-27 |
33,282.9363 |
89.4712 |
32,328.0000 |
32,090.0000 |
34,520.0000 |
34,496.0000 |
| 2021-06-26 |
31,432.1016 |
142.2924 |
31,418.0000 |
30,137.0000 |
32,641.0000 |
31,948.0000 |
| 2021-06-25 |
32,980.6661 |
29.2185 |
34,757.0000 |
31,320.0000 |
35,371.0000 |
31,437.0000 |
| 2021-06-24 |
33,953.5367 |
93.9797 |
33,837.0000 |
32,360.0000 |
35,034.0000 |
34,710.0000 |
| 2021-06-23 |
34,002.8928 |
123.9720 |
32,566.0000 |
31,851.0000 |
34,646.0000 |
33,670.0000 |
| 2021-06-22 |
30,361.3239 |
329.3543 |
31,586.0000 |
29,262.0000 |
33,346.0000 |
32,369.0000 |
| 2021-06-21 |
32,365.4122 |
120.4918 |
35,651.0000 |
31,386.0000 |
35,651.0000 |
31,658.0000 |