Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
34,242.3269 |
44.3676 |
35,696.0000 |
33,500.0000 |
36,123.0000 |
35,722.0000 |
| 2021-06-19 |
35,643.1363 |
69.5151 |
35,808.0000 |
34,935.0000 |
36,403.0000 |
35,716.0000 |
| 2021-06-18 |
37,122.4364 |
205.3550 |
38,031.0000 |
35,187.0000 |
38,169.0000 |
35,681.0000 |
| 2021-06-17 |
38,737.8716 |
319.9039 |
38,340.0000 |
37,442.0000 |
39,513.0000 |
38,143.0000 |
| 2021-06-16 |
39,009.5395 |
258.4197 |
40,114.0000 |
38,313.0000 |
40,458.0000 |
38,451.0000 |
| 2021-06-15 |
40,229.5684 |
94.8511 |
40,511.0000 |
39,495.0000 |
41,241.0000 |
40,131.0000 |
| 2021-06-14 |
39,440.0296 |
158.9762 |
39,006.0000 |
38,743.0000 |
40,901.0000 |
40,281.0000 |
| 2021-06-13 |
38,008.9406 |
81.9890 |
35,549.0000 |
34,829.0000 |
39,358.0000 |
38,764.0000 |
| 2021-06-12 |
36,061.4492 |
131.5607 |
37,167.0000 |
34,673.0000 |
37,253.0000 |
35,860.0000 |
| 2021-06-11 |
37,027.1512 |
81.0498 |
36,647.0000 |
35,975.0000 |
37,541.0000 |
37,374.0000 |
| 2021-06-10 |
36,973.3414 |
117.3770 |
37,405.0000 |
35,900.0000 |
38,317.0000 |
36,871.0000 |
| 2021-06-09 |
35,575.5991 |
273.5169 |
33,431.0000 |
32,486.0000 |
37,140.0000 |
36,976.0000 |
| 2021-06-08 |
32,382.0877 |
112.0015 |
33,564.0000 |
31,111.0000 |
36,500.0000 |
33,487.0000 |
| 2021-06-07 |
35,244.2934 |
60.5162 |
35,808.0000 |
33,647.0000 |
38,786.0000 |
34,091.0000 |
| 2021-06-06 |
35,604.3977 |
6.3806 |
35,534.0000 |
35,303.0000 |
36,436.0000 |
35,629.0000 |
| 2021-06-05 |
35,959.5781 |
32.4186 |
36,760.0000 |
34,867.0000 |
37,908.0000 |
35,408.0000 |
| 2021-06-04 |
37,160.1762 |
26.3919 |
39,206.0000 |
35,612.0000 |
39,264.0000 |
37,140.0000 |
| 2021-06-03 |
38,724.7542 |
59.3355 |
37,665.0000 |
37,284.0000 |
39,434.0000 |
38,975.0000 |
| 2021-06-02 |
37,727.3321 |
31.1043 |
36,821.0000 |
36,011.0000 |
38,200.0000 |
37,614.0000 |
| 2021-06-01 |
36,453.8574 |
131.4972 |
37,277.0000 |
35,733.0000 |
37,838.0000 |
36,606.0000 |
| 2021-05-31 |
36,132.4938 |
35.0383 |
35,597.0000 |
34,200.0000 |
37,462.0000 |
37,327.0000 |
| 2021-05-30 |
34,780.1590 |
37.5071 |
34,570.0000 |
33,431.0000 |
36,369.0000 |
35,603.0000 |
| 2021-05-29 |
34,668.5520 |
100.2623 |
35,686.0000 |
33,676.0000 |
37,256.0000 |
34,360.0000 |
| 2021-05-28 |
35,976.3020 |
72.4271 |
38,509.0000 |
34,800.0000 |
38,834.0000 |
35,512.0000 |
| 2021-05-27 |
39,578.9467 |
89.5096 |
39,302.0000 |
37,262.0000 |
40,423.0000 |
38,487.0000 |
| 2021-05-26 |
39,228.8820 |
136.6000 |
38,356.0000 |
37,908.0000 |
40,679.0000 |
38,921.0000 |
| 2021-05-25 |
38,392.0887 |
64.4941 |
38,807.0000 |
36,538.0000 |
39,684.0000 |
38,179.0000 |
| 2021-05-24 |
37,611.7343 |
111.4324 |
35,522.0000 |
34,539.0000 |
39,713.0000 |
38,563.0000 |
| 2021-05-23 |
33,252.8115 |
127.6578 |
37,485.0000 |
31,342.0000 |
38,322.0000 |
33,795.0000 |
| 2021-05-22 |
38,090.5759 |
20.1541 |
37,490.0000 |
35,409.0000 |
38,675.0000 |
37,915.0000 |
| 2021-05-21 |
38,353.7324 |
556.2408 |
40,602.0000 |
33,500.0000 |
42,232.0000 |
37,113.0000 |
| 2021-05-20 |
40,252.1126 |
305.2648 |
36,735.0000 |
35,027.0000 |
42,253.0000 |
41,104.0000 |
| 2021-05-19 |
37,430.3553 |
546.4621 |
42,939.0000 |
30,248.0000 |
43,446.0000 |
37,975.0000 |
| 2021-05-18 |
43,721.9284 |
52.4175 |
43,534.0000 |
42,365.0000 |
45,636.0000 |
42,513.0000 |
| 2021-05-17 |
43,642.0673 |
93.0519 |
46,692.0000 |
42,265.0000 |
46,743.0000 |
43,482.0000 |
| 2021-05-16 |
45,786.1138 |
113.9615 |
46,759.0000 |
44,059.0000 |
49,838.0000 |
46,076.0000 |
| 2021-05-15 |
48,793.0458 |
25.4665 |
49,919.0000 |
47,054.0000 |
50,661.0000 |
47,746.0000 |
| 2021-05-14 |
50,037.0828 |
76.5113 |
49,752.0000 |
48,962.0000 |
51,451.0000 |
50,062.0000 |
| 2021-05-13 |
48,901.3394 |
951.1549 |
49,559.0000 |
47,000.0000 |
51,239.0000 |
48,965.0000 |
| 2021-05-12 |
54,687.9890 |
431.3193 |
56,713.0000 |
51,699.0000 |
57,984.0000 |
52,714.0000 |
| 2021-05-11 |
56,491.3924 |
416.7349 |
55,839.0000 |
54,484.0000 |
56,873.0000 |
56,720.0000 |
| 2021-05-10 |
56,340.9955 |
155.4520 |
58,311.0000 |
53,884.0000 |
59,574.0000 |
55,820.0000 |
| 2021-05-09 |
57,899.4307 |
28.6246 |
58,883.0000 |
56,339.0000 |
59,114.0000 |
58,129.0000 |
| 2021-05-08 |
58,612.6989 |
31.5964 |
57,346.0000 |
57,020.0000 |
59,328.0000 |
59,024.0000 |
| 2021-05-07 |
56,596.8945 |
60.7055 |
56,451.0000 |
55,229.0000 |
58,612.0000 |
57,320.0000 |
| 2021-05-06 |
57,127.5733 |
49.0860 |
57,488.0000 |
55,350.0000 |
58,361.0000 |
56,373.0000 |
| 2021-05-05 |
55,434.2917 |
156.5669 |
53,142.0000 |
53,000.0000 |
57,864.0000 |
57,252.0000 |
| 2021-05-04 |
55,652.0894 |
263.2841 |
57,130.0000 |
53,358.0000 |
57,130.0000 |
53,848.0000 |
| 2021-05-03 |
57,547.1418 |
156.4951 |
56,663.0000 |
56,546.0000 |
58,898.0000 |
57,168.0000 |
| 2021-05-02 |
56,852.4124 |
51.8852 |
57,738.0000 |
56,138.0000 |
57,738.0000 |
57,071.0000 |