Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
57,683.3492 |
35.0361 |
57,637.0000 |
57,032.0000 |
58,274.0000 |
57,563.0000 |
| 2021-04-30 |
56,523.8273 |
44.8291 |
53,583.0000 |
53,094.0000 |
57,290.0000 |
57,085.0000 |
| 2021-04-29 |
54,125.7340 |
58.6280 |
54,930.0000 |
52,384.0000 |
55,084.0000 |
53,613.0000 |
| 2021-04-28 |
54,784.3692 |
106.1110 |
55,032.0000 |
53,949.0000 |
56,397.0000 |
54,665.0000 |
| 2021-04-27 |
54,699.0245 |
48.0596 |
54,158.0000 |
53,378.0000 |
55,399.0000 |
54,888.0000 |
| 2021-04-26 |
53,031.5856 |
81.7513 |
48,966.0000 |
48,908.0000 |
54,350.0000 |
54,080.0000 |
| 2021-04-25 |
49,511.4944 |
48.5642 |
50,212.0000 |
47,965.0000 |
52,000.0000 |
47,965.0000 |
| 2021-04-24 |
49,867.3417 |
49.8362 |
50,963.0000 |
48,928.0000 |
51,008.0000 |
50,685.0000 |
| 2021-04-23 |
49,607.8520 |
132.4649 |
51,719.0000 |
47,651.0000 |
52,048.0000 |
51,094.0000 |
| 2021-04-22 |
52,933.9009 |
74.1933 |
53,810.0000 |
50,643.0000 |
59,000.0000 |
51,757.0000 |
| 2021-04-21 |
55,568.6778 |
99.8985 |
56,451.0000 |
52,500.0000 |
60,000.0000 |
54,198.0000 |
| 2021-04-20 |
55,324.3414 |
56.9229 |
55,714.0000 |
52,500.0000 |
60,000.0000 |
56,353.0000 |
| 2021-04-19 |
56,288.8552 |
22.4165 |
56,250.0000 |
54,405.0000 |
60,000.0000 |
55,772.0000 |
| 2021-04-18 |
54,771.2193 |
79.8884 |
60,060.0000 |
52,500.0000 |
64,987.0000 |
56,250.0000 |
| 2021-04-17 |
60,595.4711 |
10.4381 |
61,287.0000 |
59,730.0000 |
62,408.0000 |
60,031.0000 |
| 2021-04-16 |
62,065.6710 |
17.3714 |
63,254.0000 |
60,046.0000 |
63,493.0000 |
61,487.0000 |
| 2021-04-15 |
62,673.2915 |
9.8751 |
63,148.0000 |
62,077.0000 |
63,763.0000 |
63,322.0000 |
| 2021-04-14 |
63,576.5092 |
17.1540 |
63,685.0000 |
61,398.0000 |
64,646.0000 |
62,786.0000 |
| 2021-04-13 |
62,928.5420 |
167.0544 |
59,925.0000 |
59,925.0000 |
63,615.0000 |
63,326.0000 |
| 2021-04-12 |
59,915.1849 |
10.1497 |
60,179.0000 |
53,000.0000 |
61,255.0000 |
60,072.0000 |
| 2021-04-11 |
59,859.2746 |
22.8513 |
59,984.0000 |
59,398.0000 |
60,616.0000 |
60,048.0000 |
| 2021-04-10 |
59,859.6740 |
37.0364 |
58,122.0000 |
57,987.0000 |
61,171.0000 |
59,339.0000 |
| 2021-04-09 |
58,212.8961 |
17.5392 |
58,104.0000 |
57,741.0000 |
58,823.0000 |
58,070.0000 |
| 2021-04-08 |
57,087.5958 |
14.9711 |
55,793.0000 |
55,776.0000 |
58,130.0000 |
57,691.0000 |
| 2021-04-07 |
56,887.9808 |
6.0370 |
57,975.0000 |
55,591.0000 |
58,565.0000 |
56,503.0000 |
| 2021-04-06 |
58,381.7511 |
15.2331 |
59,191.0000 |
57,482.0000 |
59,408.0000 |
57,996.0000 |
| 2021-04-05 |
57,500.4166 |
115.4078 |
58,406.0000 |
56,875.0000 |
59,205.0000 |
58,806.0000 |
| 2021-04-04 |
57,627.3660 |
15.4027 |
57,000.0000 |
56,554.0000 |
58,378.0000 |
58,200.0000 |
| 2021-04-03 |
59,111.0724 |
43.5429 |
58,987.0000 |
57,880.0000 |
59,698.0000 |
58,138.0000 |
| 2021-04-02 |
59,510.1645 |
1,267.0167 |
58,775.0000 |
58,491.0000 |
60,128.0000 |
58,751.0000 |
| 2021-04-01 |
58,801.6025 |
56.5124 |
58,828.0000 |
58,000.0000 |
59,426.0000 |
58,790.0000 |
| 2021-03-31 |
58,828.3755 |
9.4446 |
58,852.0000 |
56,928.0000 |
59,847.0000 |
58,801.0000 |
| 2021-03-30 |
58,922.2132 |
25.7242 |
57,636.0000 |
57,186.0000 |
59,484.0000 |
58,707.0000 |
| 2021-03-29 |
57,260.6665 |
38.7598 |
55,816.0000 |
54,938.0000 |
58,340.0000 |
57,753.0000 |
| 2021-03-28 |
56,158.1814 |
15.7877 |
55,948.0000 |
54,886.0000 |
56,548.0000 |
55,726.0000 |
| 2021-03-27 |
55,348.5917 |
31.9280 |
55,007.0000 |
54,068.0000 |
56,630.0000 |
56,267.0000 |
| 2021-03-26 |
53,529.5235 |
26.7437 |
51,747.0000 |
51,704.0000 |
54,147.0000 |
54,044.0000 |
| 2021-03-25 |
51,743.5732 |
87.8857 |
52,230.0000 |
50,500.0000 |
53,069.0000 |
51,329.0000 |
| 2021-03-24 |
56,614.0932 |
116.2436 |
54,369.0000 |
53,309.0000 |
57,237.0000 |
54,293.0000 |
| 2021-03-23 |
54,515.8447 |
35.6988 |
54,089.0000 |
53,000.0000 |
55,790.0000 |
54,709.0000 |
| 2021-03-22 |
56,190.7373 |
81.3422 |
57,350.0000 |
53,803.0000 |
58,340.0000 |
54,598.0000 |
| 2021-03-21 |
57,244.4618 |
57.8266 |
58,009.0000 |
55,504.0000 |
58,526.0000 |
57,372.0000 |
| 2021-03-20 |
58,730.1475 |
49.3234 |
57,897.0000 |
53,000.0000 |
60,350.0000 |
58,301.0000 |
| 2021-03-19 |
57,680.7217 |
719.2603 |
57,603.0000 |
52,500.0000 |
64,000.0000 |
58,281.0000 |
| 2021-03-18 |
58,455.8264 |
577.9785 |
59,202.0000 |
52,918.0000 |
64,036.0000 |
57,980.0000 |
| 2021-03-17 |
55,999.3230 |
32.9150 |
56,903.0000 |
54,102.0000 |
58,935.0000 |
58,612.0000 |
| 2021-03-16 |
55,376.4043 |
25.8717 |
55,597.0000 |
53,412.0000 |
56,709.0000 |
56,338.0000 |
| 2021-03-15 |
56,555.2533 |
40.6117 |
59,000.0000 |
54,868.0000 |
60,520.0000 |
56,396.0000 |
| 2021-03-14 |
61,242.9824 |
142.9969 |
61,204.0000 |
59,426.0000 |
61,634.0000 |
60,260.0000 |
| 2021-03-13 |
58,571.6309 |
69.2875 |
57,174.0000 |
56,165.0000 |
60,674.0000 |
60,674.0000 |