Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
57,313.8556 |
142.6634 |
55,677.0000 |
54,470.0000 |
58,000.0000 |
58,000.0000 |
| 2021-03-10 |
56,077.2125 |
80.0149 |
54,953.0000 |
53,377.0000 |
57,402.0000 |
56,978.0000 |
| 2021-03-09 |
53,587.9682 |
61.0406 |
52,438.0000 |
52,066.0000 |
54,771.0000 |
54,332.0000 |
| 2021-03-08 |
51,077.0170 |
12.6302 |
51,282.0000 |
49,390.0000 |
51,940.0000 |
51,792.0000 |
| 2021-03-07 |
49,903.4012 |
3.5552 |
48,958.0000 |
48,958.0000 |
51,222.0000 |
50,344.0000 |
| 2021-03-06 |
48,156.3036 |
14.9061 |
48,904.0000 |
47,204.0000 |
49,161.0000 |
48,593.0000 |
| 2021-03-05 |
47,488.7780 |
43.1258 |
48,395.0000 |
46,508.0000 |
49,443.0000 |
49,176.0000 |
| 2021-03-04 |
49,260.7116 |
22.3282 |
50,347.0000 |
47,620.0000 |
51,680.0000 |
48,259.0000 |
| 2021-03-03 |
51,190.1700 |
54.3846 |
48,255.0000 |
48,255.0000 |
52,500.0000 |
51,011.0000 |
| 2021-03-02 |
49,074.3539 |
64.2701 |
49,776.0000 |
47,217.0000 |
50,115.0000 |
48,178.0000 |
| 2021-03-01 |
47,165.3932 |
19.2473 |
45,130.0000 |
45,120.0000 |
49,429.0000 |
48,473.0000 |
| 2021-02-28 |
44,889.9476 |
116.6668 |
46,242.0000 |
43,228.0000 |
46,664.0000 |
45,613.0000 |
| 2021-02-27 |
47,464.5914 |
44.6153 |
46,431.0000 |
46,276.0000 |
48,344.0000 |
46,521.0000 |
| 2021-02-26 |
45,891.2725 |
58.7073 |
46,790.0000 |
44,105.0000 |
48,372.0000 |
46,241.0000 |
| 2021-02-25 |
49,919.2664 |
24.3357 |
49,759.0000 |
46,826.0000 |
52,033.0000 |
46,826.0000 |
| 2021-02-24 |
49,276.8578 |
54.8174 |
48,901.0000 |
47,020.0000 |
51,177.0000 |
49,570.0000 |
| 2021-02-23 |
48,568.0445 |
124.3757 |
53,927.0000 |
45,034.0000 |
53,927.0000 |
48,855.0000 |
| 2021-02-22 |
51,663.1518 |
70.1662 |
57,097.0000 |
49,091.0000 |
57,097.0000 |
54,108.0000 |
| 2021-02-21 |
57,314.3016 |
45.4057 |
55,693.0000 |
55,444.0000 |
58,296.0000 |
57,391.0000 |
| 2021-02-20 |
56,432.6653 |
28.4397 |
55,956.0000 |
54,204.0000 |
57,417.0000 |
55,942.0000 |
| 2021-02-19 |
54,338.1415 |
45.8500 |
51,597.0000 |
50,791.0000 |
56,155.0000 |
55,880.0000 |
| 2021-02-18 |
51,824.0894 |
19.6585 |
52,178.0000 |
51,005.0000 |
52,515.0000 |
51,635.0000 |
| 2021-02-17 |
51,850.2136 |
246.7453 |
49,421.0000 |
48,000.0000 |
54,000.0000 |
52,069.0000 |
| 2021-02-16 |
49,816.0782 |
109.8571 |
47,865.0000 |
47,403.0000 |
50,000.0000 |
49,286.0000 |
| 2021-02-15 |
47,734.6902 |
25.8938 |
48,683.0000 |
45,815.0000 |
48,872.0000 |
47,945.0000 |
| 2021-02-14 |
48,912.5380 |
16.5835 |
47,082.0000 |
47,082.0000 |
49,564.0000 |
48,719.0000 |
| 2021-02-13 |
47,032.2641 |
21.2750 |
47,401.0000 |
46,321.0000 |
48,170.0000 |
47,114.0000 |
| 2021-02-12 |
47,482.9605 |
191.1659 |
48,051.0000 |
46,207.0000 |
48,863.0000 |
47,482.0000 |
| 2021-02-11 |
47,204.2364 |
33.6659 |
44,871.0000 |
44,059.0000 |
48,517.0000 |
47,871.0000 |
| 2021-02-10 |
45,833.3143 |
11.2216 |
46,592.0000 |
44,151.0000 |
47,234.0000 |
44,911.0000 |
| 2021-02-09 |
47,050.3342 |
30.6695 |
47,000.0000 |
45,135.0000 |
48,065.0000 |
46,620.0000 |
| 2021-02-08 |
43,108.6798 |
227.3224 |
39,016.0000 |
37,921.0000 |
46,567.0000 |
46,517.0000 |
| 2021-02-07 |
38,497.1871 |
16.5368 |
39,106.0000 |
36,832.0000 |
39,709.0000 |
38,854.0000 |
| 2021-02-06 |
39,691.6229 |
143.6034 |
38,514.0000 |
38,356.0000 |
40,908.0000 |
39,344.0000 |
| 2021-02-05 |
35,920.4891 |
34.8726 |
37,029.0000 |
31,500.0000 |
38,700.0000 |
38,195.0000 |
| 2021-02-04 |
38,174.7422 |
18.3783 |
37,850.0000 |
36,330.0000 |
38,700.0000 |
36,956.0000 |
| 2021-02-03 |
36,923.5814 |
59.0188 |
35,682.0000 |
35,604.0000 |
37,637.0000 |
37,637.0000 |
| 2021-02-02 |
34,541.5537 |
19.1560 |
33,607.0000 |
33,598.0000 |
36,036.0000 |
35,601.0000 |
| 2021-02-01 |
33,687.1417 |
28.9984 |
32,860.0000 |
32,410.0000 |
34,623.0000 |
33,545.0000 |
| 2021-01-31 |
32,462.5719 |
5.8800 |
34,223.0000 |
32,281.0000 |
34,307.0000 |
33,210.0000 |
| 2021-01-30 |
33,537.2958 |
14.5823 |
34,326.0000 |
33,004.0000 |
34,861.0000 |
34,366.0000 |
| 2021-01-29 |
35,780.7135 |
66.7408 |
33,811.0000 |
32,190.0000 |
38,539.0000 |
34,297.0000 |
| 2021-01-28 |
31,617.1964 |
51.5266 |
30,462.0000 |
30,032.0000 |
33,724.0000 |
33,171.0000 |
| 2021-01-27 |
30,183.7074 |
39.0769 |
32,321.0000 |
29,357.0000 |
32,361.0000 |
30,407.0000 |
| 2021-01-26 |
31,750.6855 |
51.6499 |
31,808.0000 |
30,948.0000 |
32,864.0000 |
32,601.0000 |
| 2021-01-25 |
33,957.9272 |
18.4063 |
32,319.0000 |
32,165.0000 |
34,841.0000 |
32,355.0000 |
| 2021-01-24 |
31,998.3504 |
143.9579 |
31,788.0000 |
31,293.0000 |
33,030.0000 |
32,362.0000 |
| 2021-01-23 |
31,927.8333 |
26.7538 |
32,737.0000 |
31,468.0000 |
33,386.0000 |
32,059.0000 |
| 2021-01-22 |
31,464.3017 |
164.3169 |
30,781.0000 |
29,000.0000 |
33,801.0000 |
32,997.0000 |
| 2021-01-21 |
31,960.2448 |
82.1219 |
35,396.0000 |
30,255.0000 |
35,449.0000 |
30,901.0000 |