Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
62,744.0486 |
7.9996 |
63,048.0000 |
61,674.0000 |
63,321.0000 |
62,163.0000 |
| 2024-08-26 |
63,870.2360 |
6.3210 |
64,529.0000 |
63,012.0000 |
64,529.0000 |
63,191.0000 |
| 2024-08-25 |
64,521.5013 |
0.6391 |
64,285.0000 |
63,952.0000 |
64,553.0000 |
64,308.0000 |
| 2024-08-24 |
64,313.4487 |
1.0571 |
64,231.0000 |
63,815.0000 |
64,523.0000 |
64,039.0000 |
| 2024-08-23 |
61,713.3576 |
3.6199 |
61,319.0000 |
61,252.0000 |
61,993.0000 |
61,909.0000 |
| 2024-08-22 |
61,025.1471 |
1.7550 |
61,205.0000 |
60,303.0000 |
61,483.0000 |
61,338.0000 |
| 2024-08-21 |
59,520.1287 |
0.0283 |
59,349.0000 |
58,985.0000 |
60,202.0000 |
60,048.0000 |
| 2024-08-20 |
59,915.7931 |
2.3349 |
59,661.0000 |
58,778.0000 |
61,446.0000 |
59,481.0000 |
| 2024-08-19 |
58,610.8426 |
0.0649 |
58,523.0000 |
58,036.0000 |
59,191.0000 |
59,103.0000 |
| 2024-08-18 |
59,856.7319 |
1.2055 |
59,681.0000 |
59,403.0000 |
60,359.0000 |
59,804.0000 |
| 2024-08-17 |
59,455.7452 |
0.0064 |
58,997.0000 |
58,997.0000 |
59,781.0000 |
59,531.0000 |
| 2024-08-16 |
59,383.8001 |
0.0156 |
59,389.0000 |
58,037.0000 |
59,889.0000 |
59,596.0000 |
| 2024-08-15 |
59,077.9803 |
0.0423 |
58,810.0000 |
57,979.0000 |
59,965.0000 |
59,406.0000 |
| 2024-08-14 |
60,670.9715 |
11.3022 |
59,850.0000 |
58,891.0000 |
61,688.0000 |
59,014.0000 |
| 2024-08-13 |
59,130.6322 |
0.4555 |
59,684.0000 |
58,716.0000 |
59,936.0000 |
59,936.0000 |
| 2024-08-12 |
58,666.4835 |
2.3117 |
58,788.0000 |
57,985.0000 |
59,937.0000 |
59,521.0000 |
| 2024-08-11 |
59,884.9825 |
0.3571 |
59,905.0000 |
58,637.0000 |
59,936.0000 |
58,739.0000 |
| 2024-08-10 |
59,818.5038 |
0.2401 |
59,788.0000 |
59,717.0000 |
59,905.0000 |
59,823.0000 |
| 2024-08-09 |
59,680.3924 |
0.7518 |
59,535.0000 |
59,535.0000 |
59,788.0000 |
59,788.0000 |
| 2024-08-08 |
57,425.4906 |
1.4596 |
55,603.0000 |
55,520.0000 |
59,874.0000 |
59,446.0000 |
| 2024-08-07 |
56,398.1155 |
5.1107 |
56,123.0000 |
55,519.0000 |
57,779.0000 |
55,519.0000 |
| 2024-08-06 |
56,150.2788 |
0.0092 |
54,415.0000 |
54,415.0000 |
57,157.0000 |
56,258.0000 |
| 2024-08-05 |
56,496.3177 |
102.9246 |
58,302.0000 |
49,627.0000 |
58,302.0000 |
53,278.0000 |
| 2024-08-04 |
57,998.9209 |
22.2566 |
60,815.0000 |
57,792.0000 |
61,182.0000 |
59,263.0000 |
| 2024-08-03 |
61,598.7657 |
0.0063 |
61,572.0000 |
60,748.0000 |
62,290.0000 |
60,804.0000 |
| 2024-08-02 |
64,465.1705 |
0.0193 |
65,537.0000 |
62,842.0000 |
65,643.0000 |
63,141.0000 |
| 2024-08-01 |
64,555.7755 |
0.0268 |
65,143.0000 |
64,285.0000 |
65,143.0000 |
64,946.0000 |
| 2024-07-31 |
65,889.7925 |
7.2997 |
66,194.0000 |
65,176.0000 |
66,874.0000 |
65,176.0000 |
| 2024-07-30 |
66,116.4252 |
4.3904 |
66,861.0000 |
65,657.0000 |
67,140.0000 |
66,357.0000 |
| 2024-07-29 |
67,573.6557 |
3.2111 |
68,446.0000 |
67,024.0000 |
68,675.0000 |
67,559.0000 |
| 2024-07-28 |
68,048.3306 |
1.4462 |
67,774.0000 |
67,405.0000 |
68,407.0000 |
67,867.0000 |
| 2024-07-27 |
68,108.3612 |
1.8617 |
67,962.0000 |
67,102.0000 |
68,447.0000 |
68,276.0000 |
| 2024-07-26 |
67,458.4259 |
9.8419 |
65,991.0000 |
65,991.0000 |
68,126.0000 |
67,643.0000 |
| 2024-07-25 |
64,869.7954 |
27.5260 |
65,433.0000 |
62,738.0000 |
65,768.0000 |
64,541.0000 |
| 2024-07-24 |
66,526.9459 |
2.7910 |
66,250.0000 |
65,619.0000 |
67,181.0000 |
66,026.0000 |
| 2024-07-23 |
66,753.4639 |
1.9784 |
67,890.0000 |
65,627.0000 |
67,890.0000 |
66,056.0000 |
| 2024-07-22 |
67,725.2289 |
1.5680 |
68,218.0000 |
66,671.0000 |
68,447.0000 |
67,938.0000 |
| 2024-07-21 |
67,065.8552 |
0.5566 |
67,300.0000 |
66,214.0000 |
67,770.0000 |
66,615.0000 |
| 2024-07-20 |
66,802.9210 |
55.7820 |
66,728.0000 |
66,408.0000 |
67,161.0000 |
66,920.0000 |
| 2024-07-19 |
66,773.3945 |
0.3173 |
63,998.0000 |
63,503.0000 |
67,045.0000 |
67,037.0000 |
| 2024-07-18 |
64,871.4253 |
1.4760 |
64,242.0000 |
63,348.0000 |
65,146.0000 |
63,639.0000 |
| 2024-07-17 |
65,838.9762 |
9.5468 |
65,349.0000 |
64,106.0000 |
66,064.0000 |
64,292.0000 |
| 2024-07-16 |
64,223.7902 |
2.3449 |
64,884.0000 |
62,650.0000 |
65,108.0000 |
64,656.0000 |
| 2024-07-15 |
62,801.3761 |
4.1969 |
60,977.0000 |
60,840.0000 |
64,541.0000 |
64,541.0000 |
| 2024-07-14 |
60,200.7683 |
1.6458 |
59,425.0000 |
59,425.0000 |
60,589.0000 |
60,161.0000 |
| 2024-07-13 |
58,027.1513 |
0.2763 |
58,010.0000 |
57,920.0000 |
59,083.0000 |
58,934.0000 |
| 2024-07-12 |
57,363.0747 |
6.1851 |
57,413.0000 |
56,713.0000 |
58,506.0000 |
58,506.0000 |
| 2024-07-11 |
57,968.1076 |
4.4581 |
57,778.0000 |
57,361.0000 |
59,234.0000 |
57,538.0000 |
| 2024-07-10 |
58,875.7305 |
39.6943 |
58,030.0000 |
57,646.0000 |
59,502.0000 |
57,919.0000 |
| 2024-07-09 |
57,474.0103 |
1.5311 |
56,879.0000 |
56,530.0000 |
58,026.0000 |
58,026.0000 |