Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-01 |
63,562.3433 |
4.9476 |
63,452.0000 |
62,034.0000 |
64,270.0000 |
62,365.0000 |
2024-09-30 |
64,040.0316 |
4.2617 |
65,553.0000 |
63,187.0000 |
65,657.0000 |
63,690.0000 |
2024-09-29 |
65,897.2098 |
0.2416 |
65,887.0000 |
65,652.0000 |
65,983.0000 |
65,683.0000 |
2024-09-28 |
65,809.3796 |
8.5146 |
64,393.0000 |
64,393.0000 |
66,411.0000 |
65,892.0000 |
2024-09-27 |
65,690.5163 |
124.5090 |
65,301.0000 |
65,028.0000 |
66,522.0000 |
66,012.0000 |
2024-09-26 |
64,661.2919 |
4.2753 |
63,359.0000 |
62,915.0000 |
65,847.0000 |
65,204.0000 |
2024-09-25 |
63,275.9580 |
159.7998 |
64,342.0000 |
62,947.0000 |
64,833.0000 |
63,221.0000 |
2024-09-24 |
63,733.9350 |
1.8437 |
63,450.0000 |
62,826.0000 |
64,103.0000 |
63,870.0000 |
2024-09-23 |
63,464.7485 |
3.9676 |
63,604.0000 |
63,061.0000 |
64,825.0000 |
63,525.0000 |
2024-09-22 |
63,039.2486 |
0.0023 |
63,498.0000 |
62,683.0000 |
63,498.0000 |
62,712.0000 |
2024-09-21 |
63,043.1759 |
188.3051 |
63,677.0000 |
62,774.0000 |
63,677.0000 |
63,280.0000 |
2024-09-20 |
62,882.3942 |
15.7395 |
61,540.0000 |
61,492.0000 |
63,720.0000 |
63,289.0000 |
2024-09-19 |
61,221.7474 |
0.3856 |
60,930.0000 |
60,882.0000 |
61,540.0000 |
61,540.0000 |
2024-09-18 |
59,997.1163 |
7.0201 |
60,434.0000 |
59,453.0000 |
60,841.0000 |
60,438.0000 |
2024-09-17 |
60,277.0848 |
308.6637 |
58,433.0000 |
57,855.0000 |
61,342.0000 |
60,483.0000 |
2024-09-16 |
58,091.4021 |
1.5055 |
59,284.0000 |
57,689.0000 |
59,284.0000 |
58,514.0000 |
2024-09-15 |
60,294.3638 |
0.2676 |
60,205.0000 |
59,903.0000 |
60,478.0000 |
59,931.0000 |
2024-09-14 |
60,139.5094 |
1.0867 |
60,723.0000 |
59,740.0000 |
60,728.0000 |
59,972.0000 |
2024-09-13 |
58,254.8823 |
3.6599 |
58,401.0000 |
57,868.0000 |
58,684.0000 |
58,684.0000 |
2024-09-12 |
58,105.5339 |
63.1464 |
57,604.0000 |
57,548.0000 |
58,596.0000 |
58,535.0000 |
2024-09-11 |
57,152.4466 |
2.7841 |
57,802.0000 |
55,801.0000 |
58,130.0000 |
57,636.0000 |
2024-09-10 |
57,034.7109 |
2.6433 |
57,113.0000 |
56,651.0000 |
57,499.0000 |
57,329.0000 |
2024-09-09 |
55,065.8650 |
7.1661 |
54,980.0000 |
54,746.0000 |
56,000.0000 |
55,954.0000 |
2024-09-08 |
54,354.8149 |
7.1711 |
54,260.0000 |
53,838.0000 |
54,914.0000 |
54,559.0000 |
2024-09-07 |
54,451.9383 |
0.0076 |
54,230.0000 |
53,900.0000 |
54,982.0000 |
54,162.0000 |
2024-09-06 |
56,007.1936 |
2.3000 |
56,405.0000 |
55,596.0000 |
57,124.0000 |
55,597.0000 |
2024-09-05 |
57,225.4360 |
10.4763 |
58,286.0000 |
56,132.0000 |
58,397.0000 |
56,759.0000 |
2024-09-04 |
57,114.9684 |
29.0449 |
57,878.0000 |
56,297.0000 |
58,576.0000 |
58,144.0000 |
2024-09-03 |
59,212.4085 |
19.7164 |
59,629.0000 |
57,716.0000 |
59,838.0000 |
58,353.0000 |
2024-09-02 |
57,976.9319 |
0.3827 |
57,472.0000 |
57,465.0000 |
58,925.0000 |
58,612.0000 |
2024-09-01 |
58,648.0227 |
0.0278 |
59,200.0000 |
57,979.0000 |
59,272.0000 |
58,356.0000 |
2024-08-31 |
59,168.7614 |
6.5221 |
59,345.0000 |
59,016.0000 |
59,584.0000 |
59,202.0000 |
2024-08-30 |
59,122.7343 |
34.8365 |
59,632.0000 |
58,176.0000 |
59,862.0000 |
58,699.0000 |
2024-08-29 |
59,179.5709 |
1,299.0174 |
59,201.0000 |
58,833.0000 |
61,260.0000 |
59,883.0000 |
2024-08-28 |
61,214.4902 |
2.4739 |
61,300.0000 |
58,395.0000 |
61,300.0000 |
59,464.0000 |
2024-08-27 |
62,744.0486 |
7.9996 |
63,048.0000 |
61,674.0000 |
63,321.0000 |
62,163.0000 |
2024-08-26 |
63,870.2360 |
6.3210 |
64,529.0000 |
63,012.0000 |
64,529.0000 |
63,191.0000 |
2024-08-25 |
64,521.5013 |
0.6391 |
64,285.0000 |
63,952.0000 |
64,553.0000 |
64,308.0000 |
2024-08-24 |
64,313.4487 |
1.0571 |
64,231.0000 |
63,815.0000 |
64,523.0000 |
64,039.0000 |
2024-08-23 |
61,713.3576 |
3.6199 |
61,319.0000 |
61,252.0000 |
61,993.0000 |
61,909.0000 |
2024-08-22 |
61,025.1471 |
1.7550 |
61,205.0000 |
60,303.0000 |
61,483.0000 |
61,338.0000 |
2024-08-21 |
59,520.1287 |
0.0283 |
59,349.0000 |
58,985.0000 |
60,202.0000 |
60,048.0000 |
2024-08-20 |
59,915.7931 |
2.3349 |
59,661.0000 |
58,778.0000 |
61,446.0000 |
59,481.0000 |
2024-08-19 |
58,610.8426 |
0.0649 |
58,523.0000 |
58,036.0000 |
59,191.0000 |
59,103.0000 |
2024-08-18 |
59,856.7319 |
1.2055 |
59,681.0000 |
59,403.0000 |
60,359.0000 |
59,804.0000 |
2024-08-17 |
59,455.7452 |
0.0064 |
58,997.0000 |
58,997.0000 |
59,781.0000 |
59,531.0000 |
2024-08-16 |
59,383.8001 |
0.0156 |
59,389.0000 |
58,037.0000 |
59,889.0000 |
59,596.0000 |
2024-08-15 |
59,077.9803 |
0.0423 |
58,810.0000 |
57,979.0000 |
59,965.0000 |
59,406.0000 |
2024-08-14 |
60,670.9715 |
11.3022 |
59,850.0000 |
58,891.0000 |
61,688.0000 |
59,014.0000 |
2024-08-13 |
59,130.6322 |
0.4555 |
59,684.0000 |
58,716.0000 |
59,936.0000 |
59,936.0000 |