Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
34,640.1959 |
371.8053 |
35,994.0000 |
33,500.0000 |
36,391.0000 |
35,636.0000 |
| 2021-01-19 |
36,955.5134 |
13.2982 |
36,824.0000 |
35,989.0000 |
38,100.0000 |
35,989.0000 |
| 2021-01-18 |
36,113.0530 |
38.1267 |
35,770.0000 |
34,891.0000 |
37,500.0000 |
36,762.0000 |
| 2021-01-17 |
35,416.1573 |
20.6750 |
35,946.0000 |
34,100.0000 |
36,827.0000 |
35,833.0000 |
| 2021-01-16 |
36,831.4966 |
21.3353 |
36,880.0000 |
35,680.0000 |
37,879.0000 |
36,258.0000 |
| 2021-01-15 |
36,882.9337 |
70.9969 |
39,133.0000 |
34,836.0000 |
39,659.0000 |
36,740.0000 |
| 2021-01-14 |
38,710.0494 |
36.9918 |
37,360.0000 |
36,786.0000 |
39,912.0000 |
39,237.0000 |
| 2021-01-13 |
36,180.1834 |
419.4076 |
33,978.0000 |
32,516.0000 |
46,000.0000 |
37,360.0000 |
| 2021-01-12 |
35,443.3195 |
105.8085 |
35,306.0000 |
33,034.0000 |
36,570.0000 |
33,988.0000 |
| 2021-01-11 |
33,298.5700 |
182.8406 |
38,230.0000 |
30,721.0000 |
38,230.0000 |
35,612.0000 |
| 2021-01-10 |
38,697.0384 |
232.9231 |
40,372.0000 |
35,500.0000 |
41,381.0000 |
38,451.0000 |
| 2021-01-09 |
40,662.7664 |
27.4186 |
40,839.0000 |
38,796.0000 |
41,295.0000 |
40,101.0000 |
| 2021-01-08 |
39,513.4133 |
82.9998 |
39,445.0000 |
37,044.0000 |
41,865.0000 |
40,710.0000 |
| 2021-01-07 |
39,276.2589 |
156.7671 |
36,924.0000 |
36,545.0000 |
40,000.0000 |
39,342.0000 |
| 2021-01-06 |
35,175.1666 |
128.3605 |
34,051.0000 |
33,481.0000 |
36,724.0000 |
36,724.0000 |
| 2021-01-05 |
32,614.6859 |
10.0461 |
32,226.0000 |
30,320.0000 |
34,437.0000 |
34,044.0000 |
| 2021-01-04 |
30,660.2688 |
89.8535 |
32,861.0000 |
29,000.0000 |
33,497.0000 |
31,965.0000 |
| 2021-01-03 |
33,264.3201 |
36.9690 |
32,095.0000 |
32,076.0000 |
34,789.0000 |
32,712.0000 |
| 2021-01-02 |
30,797.3266 |
224.8891 |
29,291.0000 |
29,111.0000 |
33,200.0000 |
32,149.0000 |
| 2021-01-01 |
29,377.4090 |
34.8350 |
28,932.0000 |
28,789.0000 |
29,554.0000 |
29,346.0000 |
| 2020-12-31 |
28,616.5321 |
45.8164 |
28,982.0000 |
27,750.0000 |
29,240.0000 |
28,926.0000 |
| 2020-12-30 |
28,040.4662 |
75.8035 |
27,500.0000 |
27,480.0000 |
28,936.0000 |
28,814.0000 |
| 2020-12-29 |
26,513.9526 |
76.6768 |
26,979.0000 |
25,941.0000 |
27,321.0000 |
27,321.0000 |
| 2020-12-28 |
26,872.7246 |
71.2315 |
26,217.0000 |
26,217.0000 |
27,350.0000 |
27,100.0000 |
| 2020-12-27 |
27,402.3084 |
28.7702 |
26,476.0000 |
25,959.0000 |
28,235.0000 |
26,233.0000 |
| 2020-12-26 |
25,575.3496 |
28.2207 |
24,604.0000 |
24,520.0000 |
26,628.0000 |
26,400.0000 |
| 2020-12-25 |
24,312.6330 |
41.1959 |
23,773.0000 |
23,471.0000 |
24,726.0000 |
24,667.0000 |
| 2020-12-24 |
23,067.6614 |
0.2485 |
23,182.0000 |
22,793.0000 |
23,762.0000 |
23,762.0000 |
| 2020-12-23 |
23,469.2729 |
9.2917 |
23,727.0000 |
22,954.0000 |
24,078.0000 |
23,227.0000 |
| 2020-12-22 |
23,332.0275 |
4.3091 |
22,761.0000 |
22,429.0000 |
23,777.0000 |
23,777.0000 |
| 2020-12-21 |
23,229.0183 |
1.6171 |
23,423.0000 |
22,101.0000 |
24,035.0000 |
22,861.0000 |
| 2020-12-20 |
24,033.8625 |
38.6624 |
23,760.0000 |
23,153.0000 |
24,200.0000 |
23,520.0000 |
| 2020-12-19 |
23,904.2464 |
78.1585 |
23,121.0000 |
22,867.0000 |
24,086.0000 |
23,849.0000 |
| 2020-12-18 |
22,651.8495 |
5.6301 |
22,723.0000 |
22,433.0000 |
23,245.0000 |
23,120.0000 |
| 2020-12-17 |
22,321.6204 |
34.1004 |
21,356.0000 |
18,424.0000 |
23,610.0000 |
22,811.0000 |
| 2020-12-16 |
20,180.1539 |
164.2603 |
19,448.0000 |
19,347.0000 |
21,400.0000 |
21,365.0000 |
| 2020-12-15 |
19,435.9740 |
40.6151 |
19,271.0000 |
19,113.0000 |
19,581.0000 |
19,459.0000 |
| 2020-12-14 |
19,196.9430 |
168.3234 |
19,108.0000 |
19,030.0000 |
19,345.0000 |
19,284.0000 |
| 2020-12-13 |
19,243.7164 |
6.0887 |
18,869.0000 |
18,744.0000 |
19,400.0000 |
19,178.0000 |
| 2020-12-12 |
18,664.6540 |
11.0413 |
18,163.0000 |
18,163.0000 |
18,900.0000 |
18,808.0000 |
| 2020-12-11 |
17,932.0538 |
7.8265 |
18,288.0000 |
17,646.0000 |
18,288.0000 |
18,077.0000 |
| 2020-12-10 |
18,407.1869 |
10.9824 |
18,560.0000 |
17,976.0000 |
18,560.0000 |
18,296.0000 |
| 2020-12-09 |
18,082.2302 |
19.5854 |
18,290.0000 |
17,776.0000 |
18,629.0000 |
18,562.0000 |
| 2020-12-08 |
18,487.4512 |
12.9331 |
19,195.0000 |
18,300.0000 |
19,310.0000 |
18,323.0000 |
| 2020-12-07 |
19,275.6575 |
402.2595 |
19,445.0000 |
18,500.0000 |
19,460.0000 |
19,209.0000 |
| 2020-12-06 |
19,135.0303 |
302.3688 |
19,176.0000 |
18,500.0000 |
19,499.0000 |
19,363.0000 |
| 2020-12-05 |
19,091.2483 |
1,428.9128 |
18,669.0000 |
18,534.0000 |
19,203.0000 |
19,146.0000 |
| 2020-12-04 |
19,001.8125 |
86.7529 |
19,420.0000 |
18,608.0000 |
19,532.0000 |
18,700.0000 |
| 2020-12-03 |
19,291.6547 |
35.0831 |
19,287.0000 |
18,940.0000 |
19,600.0000 |
19,447.0000 |
| 2020-12-02 |
19,030.3272 |
629.5564 |
18,757.0000 |
18,387.0000 |
19,342.0000 |
19,226.0000 |