Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
10,186.6946 |
1,033.1382 |
10,275.0000 |
9,919.4000 |
10,424.0000 |
10,396.0000 |
| 2020-09-06 |
10,220.9592 |
1,410.5829 |
10,196.0000 |
10,032.0000 |
10,364.0000 |
10,278.0000 |
| 2020-09-05 |
10,292.1726 |
1,538.3071 |
10,486.0000 |
9,927.8000 |
10,587.0000 |
10,196.0000 |
| 2020-09-04 |
11,607.0537 |
18,145.5222 |
10,169.0000 |
10,000.0000 |
89,047.0000 |
10,486.0000 |
| 2020-09-03 |
10,914.5737 |
1,638.1744 |
11,399.0000 |
10,013.0000 |
11,451.0000 |
10,184.0000 |
| 2020-09-02 |
11,727.9402 |
9,827.5722 |
11,941.0000 |
11,245.0000 |
11,976.0000 |
11,398.0000 |
| 2020-09-01 |
11,810.0488 |
1,728.2918 |
11,683.0000 |
11,559.0000 |
12,064.0000 |
11,941.0000 |
| 2020-08-31 |
11,741.1179 |
6,740.4017 |
11,730.0000 |
11,601.0000 |
12,400.0000 |
11,672.0000 |
| 2020-08-30 |
11,628.9008 |
855.2227 |
11,490.0000 |
11,481.0000 |
11,728.0000 |
11,724.0000 |
| 2020-08-29 |
16,611.6169 |
15,205.1452 |
11,544.0000 |
9,180.5000 |
90,000.0000 |
11,493.0000 |
| 2020-08-28 |
14,420.7187 |
83,082.3882 |
11,340.0000 |
5,029.6000 |
90,000.0000 |
11,544.0000 |
| 2020-08-27 |
11,356.7777 |
1,141.2345 |
11,471.0000 |
11,147.0000 |
11,600.0000 |
11,338.0000 |
| 2020-08-26 |
11,412.1265 |
1,177.6720 |
11,341.0000 |
11,263.0000 |
11,539.0000 |
11,471.0000 |
| 2020-08-25 |
11,501.0885 |
1,180.5781 |
11,765.0000 |
11,144.0000 |
11,775.0000 |
11,344.0000 |
| 2020-08-24 |
11,745.7222 |
913.6533 |
11,653.0000 |
11,608.0000 |
11,844.0000 |
11,769.0000 |
| 2020-08-23 |
11,639.3340 |
1,434.8420 |
11,683.0000 |
11,540.0000 |
11,726.0000 |
11,663.0000 |
| 2020-08-22 |
11,563.7070 |
1,103.6766 |
11,527.0000 |
11,401.0000 |
11,701.0000 |
11,686.0000 |
| 2020-08-21 |
11,740.2429 |
983.5159 |
11,885.0000 |
11,501.0000 |
11,898.0000 |
11,523.0000 |
| 2020-08-20 |
11,808.8167 |
899.5418 |
11,783.0000 |
11,683.0000 |
11,901.0000 |
11,885.0000 |
| 2020-08-19 |
11,807.6669 |
1,060.9321 |
11,963.0000 |
11,630.0000 |
12,025.0000 |
11,769.0000 |
| 2020-08-18 |
12,179.3223 |
1,029.9582 |
12,302.0000 |
11,829.0000 |
12,404.0000 |
11,963.0000 |
| 2020-08-17 |
12,056.8986 |
1,007.9177 |
11,925.0000 |
11,784.0000 |
12,481.0000 |
12,299.0000 |
| 2020-08-16 |
11,853.2865 |
1,038.9103 |
11,874.0000 |
11,710.0000 |
11,942.0000 |
11,929.0000 |
| 2020-08-15 |
11,889.0368 |
1,372.9323 |
11,762.0000 |
11,725.0000 |
11,992.0000 |
11,877.0000 |
| 2020-08-14 |
11,757.9085 |
1,153.5832 |
11,793.0000 |
11,663.0000 |
11,865.0000 |
11,754.0000 |
| 2020-08-13 |
11,535.7739 |
1,055.1392 |
11,585.0000 |
11,281.0000 |
11,802.0000 |
11,789.0000 |
| 2020-08-12 |
11,419.0981 |
960.9599 |
11,377.0000 |
11,161.0000 |
11,611.0000 |
11,583.0000 |
| 2020-08-11 |
11,479.9914 |
1,658.9103 |
11,892.0000 |
11,138.0000 |
11,941.0000 |
11,380.0000 |
| 2020-08-10 |
11,884.2751 |
1,062.6358 |
11,675.0000 |
11,600.0000 |
12,061.0000 |
11,892.0000 |
| 2020-08-09 |
11,661.6448 |
1,025.7843 |
11,770.0000 |
11,530.0000 |
11,786.0000 |
11,674.0000 |
| 2020-08-08 |
11,757.6973 |
1,061.6350 |
11,572.0000 |
11,530.0000 |
13,000.0000 |
11,759.0000 |
| 2020-08-07 |
11,690.1350 |
1,089.0645 |
11,759.0000 |
11,331.0000 |
11,898.0000 |
11,580.0000 |
| 2020-08-06 |
11,760.1917 |
1,153.5821 |
11,738.0000 |
11,108.0000 |
11,888.0000 |
11,761.0000 |
| 2020-08-05 |
11,403.2719 |
1,278.1967 |
11,190.0000 |
11,100.0000 |
11,787.0000 |
11,735.0000 |
| 2020-08-04 |
11,210.8434 |
1,347.3547 |
11,226.0000 |
11,044.0000 |
11,393.0000 |
11,183.0000 |
| 2020-08-03 |
11,248.1841 |
4,252.8225 |
11,059.0000 |
9,234.3000 |
11,453.0000 |
11,227.0000 |
| 2020-08-02 |
11,274.9562 |
1,388.7544 |
11,794.0000 |
10,562.0000 |
12,085.0000 |
11,054.0000 |
| 2020-08-01 |
11,600.2367 |
1,091.4104 |
11,348.0000 |
11,238.0000 |
11,841.0000 |
11,807.0000 |
| 2020-07-31 |
11,191.6465 |
1,279.0949 |
11,122.0000 |
10,991.0000 |
11,437.0000 |
11,347.0000 |
| 2020-07-30 |
11,037.8365 |
1,514.0805 |
11,117.0000 |
10,876.0000 |
11,189.0000 |
11,121.0000 |
| 2020-07-29 |
11,109.3055 |
102,688.1335 |
10,930.0000 |
10,400.0000 |
11,753.0000 |
11,117.0000 |
| 2020-07-28 |
11,006.8695 |
37,421.3975 |
11,039.0000 |
10,425.0000 |
11,997.0000 |
10,931.0000 |
| 2020-07-27 |
10,645.5801 |
15,971.4664 |
9,952.6000 |
9,952.6000 |
14,629.0000 |
11,037.0000 |
| 2020-07-26 |
9,891.9099 |
2,748.4601 |
9,699.0000 |
9,678.6000 |
10,179.0000 |
9,939.6000 |
| 2020-07-25 |
9,613.6207 |
7,021.6928 |
9,561.9000 |
9,561.9000 |
9,750.0000 |
9,708.4000 |
| 2020-07-24 |
9,565.9507 |
276.1002 |
9,606.2000 |
9,488.0000 |
9,643.2000 |
9,546.8000 |
| 2020-07-23 |
9,539.4689 |
1,755.3981 |
9,552.8000 |
9,400.0000 |
9,750.0000 |
9,609.5000 |
| 2020-07-22 |
9,461.8784 |
386.8046 |
9,401.5000 |
9,319.0000 |
9,574.1000 |
9,532.5000 |
| 2020-07-21 |
9,310.7512 |
751.9556 |
9,176.4000 |
9,176.4000 |
9,450.0000 |
9,402.5000 |
| 2020-07-20 |
9,199.4945 |
197.4145 |
9,219.5000 |
9,165.2000 |
9,223.7000 |
9,173.9000 |