Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
58,666.4835 |
2.3117 |
58,788.0000 |
57,985.0000 |
59,937.0000 |
59,521.0000 |
| 2024-08-11 |
59,884.9825 |
0.3571 |
59,905.0000 |
58,637.0000 |
59,936.0000 |
58,739.0000 |
| 2024-08-10 |
59,818.5038 |
0.2401 |
59,788.0000 |
59,717.0000 |
59,905.0000 |
59,823.0000 |
| 2024-08-09 |
59,680.3924 |
0.7518 |
59,535.0000 |
59,535.0000 |
59,788.0000 |
59,788.0000 |
| 2024-08-08 |
57,425.4906 |
1.4596 |
55,603.0000 |
55,520.0000 |
59,874.0000 |
59,446.0000 |
| 2024-08-07 |
56,398.1155 |
5.1107 |
56,123.0000 |
55,519.0000 |
57,779.0000 |
55,519.0000 |
| 2024-08-06 |
56,150.2788 |
0.0092 |
54,415.0000 |
54,415.0000 |
57,157.0000 |
56,258.0000 |
| 2024-08-05 |
56,496.3177 |
102.9246 |
58,302.0000 |
49,627.0000 |
58,302.0000 |
53,278.0000 |
| 2024-08-04 |
57,998.9209 |
22.2566 |
60,815.0000 |
57,792.0000 |
61,182.0000 |
59,263.0000 |
| 2024-08-03 |
61,598.7657 |
0.0063 |
61,572.0000 |
60,748.0000 |
62,290.0000 |
60,804.0000 |
| 2024-08-02 |
64,465.1705 |
0.0193 |
65,537.0000 |
62,842.0000 |
65,643.0000 |
63,141.0000 |
| 2024-08-01 |
64,555.7755 |
0.0268 |
65,143.0000 |
64,285.0000 |
65,143.0000 |
64,946.0000 |
| 2024-07-31 |
65,889.7925 |
7.2997 |
66,194.0000 |
65,176.0000 |
66,874.0000 |
65,176.0000 |
| 2024-07-30 |
66,116.4252 |
4.3904 |
66,861.0000 |
65,657.0000 |
67,140.0000 |
66,357.0000 |
| 2024-07-29 |
67,573.6557 |
3.2111 |
68,446.0000 |
67,024.0000 |
68,675.0000 |
67,559.0000 |
| 2024-07-28 |
68,048.3306 |
1.4462 |
67,774.0000 |
67,405.0000 |
68,407.0000 |
67,867.0000 |
| 2024-07-27 |
68,108.3612 |
1.8617 |
67,962.0000 |
67,102.0000 |
68,447.0000 |
68,276.0000 |
| 2024-07-26 |
67,458.4259 |
9.8419 |
65,991.0000 |
65,991.0000 |
68,126.0000 |
67,643.0000 |
| 2024-07-25 |
64,869.7954 |
27.5260 |
65,433.0000 |
62,738.0000 |
65,768.0000 |
64,541.0000 |
| 2024-07-24 |
66,526.9459 |
2.7910 |
66,250.0000 |
65,619.0000 |
67,181.0000 |
66,026.0000 |
| 2024-07-23 |
66,753.4639 |
1.9784 |
67,890.0000 |
65,627.0000 |
67,890.0000 |
66,056.0000 |
| 2024-07-22 |
67,725.2289 |
1.5680 |
68,218.0000 |
66,671.0000 |
68,447.0000 |
67,938.0000 |
| 2024-07-21 |
67,065.8552 |
0.5566 |
67,300.0000 |
66,214.0000 |
67,770.0000 |
66,615.0000 |
| 2024-07-20 |
66,802.9210 |
55.7820 |
66,728.0000 |
66,408.0000 |
67,161.0000 |
66,920.0000 |
| 2024-07-19 |
66,773.3945 |
0.3173 |
63,998.0000 |
63,503.0000 |
67,045.0000 |
67,037.0000 |
| 2024-07-18 |
64,871.4253 |
1.4760 |
64,242.0000 |
63,348.0000 |
65,146.0000 |
63,639.0000 |
| 2024-07-17 |
65,838.9762 |
9.5468 |
65,349.0000 |
64,106.0000 |
66,064.0000 |
64,292.0000 |
| 2024-07-16 |
64,223.7902 |
2.3449 |
64,884.0000 |
62,650.0000 |
65,108.0000 |
64,656.0000 |
| 2024-07-15 |
62,801.3761 |
4.1969 |
60,977.0000 |
60,840.0000 |
64,541.0000 |
64,541.0000 |
| 2024-07-14 |
60,200.7683 |
1.6458 |
59,425.0000 |
59,425.0000 |
60,589.0000 |
60,161.0000 |
| 2024-07-13 |
58,027.1513 |
0.2763 |
58,010.0000 |
57,920.0000 |
59,083.0000 |
58,934.0000 |
| 2024-07-12 |
57,363.0747 |
6.1851 |
57,413.0000 |
56,713.0000 |
58,506.0000 |
58,506.0000 |
| 2024-07-11 |
57,968.1076 |
4.4581 |
57,778.0000 |
57,361.0000 |
59,234.0000 |
57,538.0000 |
| 2024-07-10 |
58,875.7305 |
39.6943 |
58,030.0000 |
57,646.0000 |
59,502.0000 |
57,919.0000 |
| 2024-07-09 |
57,474.0103 |
1.5311 |
56,879.0000 |
56,530.0000 |
58,026.0000 |
58,026.0000 |
| 2024-07-08 |
56,374.5438 |
0.6370 |
55,903.0000 |
54,589.0000 |
58,119.0000 |
56,491.0000 |
| 2024-07-07 |
57,808.6790 |
2.4012 |
58,365.0000 |
56,714.0000 |
58,487.0000 |
57,279.0000 |
| 2024-07-06 |
56,991.2521 |
0.0083 |
56,630.0000 |
56,213.0000 |
58,076.0000 |
57,887.0000 |
| 2024-07-05 |
55,800.6771 |
0.8925 |
57,075.0000 |
53,982.0000 |
57,469.0000 |
56,660.0000 |
| 2024-07-04 |
58,755.6068 |
0.6117 |
60,388.0000 |
56,816.0000 |
60,598.0000 |
58,146.0000 |
| 2024-07-03 |
60,897.7498 |
0.4653 |
62,334.0000 |
59,659.0000 |
62,342.0000 |
60,309.0000 |
| 2024-07-02 |
62,917.3912 |
0.7308 |
62,995.0000 |
61,867.0000 |
63,320.0000 |
62,214.0000 |
| 2024-07-01 |
63,480.1915 |
0.9690 |
62,914.0000 |
62,694.0000 |
63,835.0000 |
63,024.0000 |
| 2024-06-30 |
61,303.8509 |
0.3691 |
61,132.0000 |
60,861.0000 |
62,922.0000 |
62,922.0000 |
| 2024-06-29 |
61,112.8247 |
0.0191 |
60,681.0000 |
60,681.0000 |
61,298.0000 |
61,139.0000 |
| 2024-06-28 |
60,517.6153 |
9.4197 |
61,706.0000 |
60,286.0000 |
62,197.0000 |
60,400.0000 |
| 2024-06-27 |
61,285.6755 |
0.8683 |
60,844.0000 |
60,725.0000 |
62,449.0000 |
62,008.0000 |
| 2024-06-26 |
61,715.3071 |
0.7978 |
61,883.0000 |
61,002.0000 |
62,471.0000 |
61,169.0000 |
| 2024-06-25 |
61,389.6946 |
0.1103 |
60,371.0000 |
60,337.0000 |
62,337.0000 |
62,018.0000 |
| 2024-06-24 |
60,125.0795 |
3.6188 |
63,386.0000 |
59,753.0000 |
63,414.0000 |
60,333.0000 |