Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
64,581.3152 |
0.2621 |
64,515.0000 |
64,064.0000 |
64,644.0000 |
64,172.0000 |
| 2024-06-22 |
64,324.1533 |
1.3703 |
64,128.0000 |
64,072.0000 |
64,616.0000 |
64,414.0000 |
| 2024-06-21 |
64,391.5522 |
1.1455 |
65,102.0000 |
63,596.0000 |
65,212.0000 |
64,230.0000 |
| 2024-06-20 |
65,415.6173 |
0.9215 |
65,012.0000 |
64,681.0000 |
66,567.0000 |
65,250.0000 |
| 2024-06-19 |
65,347.4802 |
1.2692 |
65,159.0000 |
64,848.0000 |
65,694.0000 |
65,021.0000 |
| 2024-06-18 |
65,571.4532 |
0.8699 |
66,573.0000 |
64,232.0000 |
66,573.0000 |
65,371.0000 |
| 2024-06-17 |
66,213.5730 |
0.4381 |
66,776.0000 |
65,299.0000 |
67,269.0000 |
66,534.0000 |
| 2024-06-16 |
66,132.1072 |
0.2625 |
66,080.0000 |
66,080.0000 |
66,815.0000 |
66,715.0000 |
| 2024-06-15 |
66,242.6326 |
0.2629 |
66,088.0000 |
65,989.0000 |
66,399.0000 |
66,148.0000 |
| 2024-06-14 |
65,462.6589 |
15.3371 |
66,777.0000 |
65,090.0000 |
67,291.0000 |
65,696.0000 |
| 2024-06-13 |
67,741.2505 |
4.3949 |
68,083.0000 |
66,382.0000 |
68,330.0000 |
66,829.0000 |
| 2024-06-12 |
68,219.2625 |
2.1597 |
67,465.0000 |
66,907.0000 |
69,917.0000 |
69,739.0000 |
| 2024-06-11 |
67,687.7141 |
1.4206 |
69,529.0000 |
66,252.0000 |
69,529.0000 |
67,298.0000 |
| 2024-06-10 |
69,624.1648 |
3.4746 |
69,645.0000 |
69,215.0000 |
70,140.0000 |
69,460.0000 |
| 2024-06-09 |
69,331.6335 |
0.3823 |
69,285.0000 |
69,146.0000 |
69,764.0000 |
69,649.0000 |
| 2024-06-08 |
69,478.5412 |
0.9413 |
69,449.0000 |
69,243.0000 |
69,593.0000 |
69,425.0000 |
| 2024-06-07 |
71,215.5928 |
7.4731 |
70,780.0000 |
68,894.0000 |
71,900.0000 |
68,894.0000 |
| 2024-06-06 |
71,045.6055 |
10.8864 |
71,108.0000 |
70,827.0000 |
71,702.0000 |
71,011.0000 |
| 2024-06-05 |
70,872.8269 |
0.5618 |
70,460.0000 |
70,460.0000 |
71,336.0000 |
71,053.0000 |
| 2024-06-04 |
69,279.9803 |
5.5035 |
68,852.0000 |
68,652.0000 |
71,079.0000 |
70,774.0000 |
| 2024-06-03 |
69,644.6407 |
6.5118 |
67,810.0000 |
67,619.0000 |
71,394.0000 |
69,120.0000 |
| 2024-06-02 |
67,785.3848 |
0.3097 |
67,941.0000 |
67,367.0000 |
68,413.0000 |
67,654.0000 |
| 2024-06-01 |
67,721.6834 |
0.2626 |
67,711.0000 |
67,446.0000 |
67,844.0000 |
67,773.0000 |
| 2024-05-31 |
67,490.0276 |
4.6588 |
68,347.0000 |
66,843.0000 |
68,974.0000 |
67,534.0000 |
| 2024-05-30 |
68,027.2349 |
1.8331 |
67,794.0000 |
67,211.0000 |
69,514.0000 |
69,261.0000 |
| 2024-05-29 |
68,417.4003 |
5.8432 |
68,541.0000 |
67,264.0000 |
69,008.0000 |
67,526.0000 |
| 2024-05-28 |
68,713.5998 |
20.3851 |
69,307.0000 |
67,513.0000 |
69,636.0000 |
68,546.0000 |
| 2024-05-27 |
69,010.8027 |
6.5509 |
68,651.0000 |
68,355.0000 |
70,646.0000 |
69,682.0000 |
| 2024-05-26 |
69,061.3014 |
0.4871 |
69,195.0000 |
68,777.0000 |
69,510.0000 |
68,793.0000 |
| 2024-05-25 |
69,156.8464 |
0.2634 |
68,725.0000 |
68,617.0000 |
69,584.0000 |
69,251.0000 |
| 2024-05-24 |
67,377.1341 |
9.4375 |
67,953.0000 |
66,847.0000 |
69,234.0000 |
68,956.0000 |
| 2024-05-23 |
68,113.0111 |
45.9916 |
69,371.0000 |
67,245.0000 |
70,125.0000 |
67,626.0000 |
| 2024-05-22 |
69,839.9396 |
4.4054 |
70,181.0000 |
69,310.0000 |
70,612.0000 |
69,572.0000 |
| 2024-05-21 |
71,136.1381 |
5.7466 |
71,207.0000 |
70,446.0000 |
71,662.0000 |
70,553.0000 |
| 2024-05-20 |
67,886.9014 |
4.6950 |
66,393.0000 |
66,281.0000 |
70,250.0000 |
69,221.0000 |
| 2024-05-19 |
67,098.4910 |
4.8063 |
67,085.0000 |
66,007.0000 |
67,674.0000 |
66,275.0000 |
| 2024-05-18 |
67,319.0439 |
1.7554 |
66,996.0000 |
66,778.0000 |
67,473.0000 |
66,940.0000 |
| 2024-05-17 |
65,848.3455 |
4.6118 |
65,518.0000 |
65,194.0000 |
67,317.0000 |
67,317.0000 |
| 2024-05-16 |
66,211.0622 |
5.6591 |
66,391.0000 |
65,159.0000 |
66,745.0000 |
65,297.0000 |
| 2024-05-15 |
62,989.0323 |
1.1846 |
61,746.0000 |
61,509.0000 |
65,173.0000 |
65,014.0000 |
| 2024-05-14 |
61,615.8577 |
0.8577 |
62,916.0000 |
61,293.0000 |
63,190.0000 |
61,320.0000 |
| 2024-05-13 |
63,106.8020 |
3,334.1193 |
61,736.0000 |
60,902.0000 |
63,377.0000 |
63,014.0000 |
| 2024-05-12 |
61,384.3133 |
0.4673 |
61,064.0000 |
60,787.0000 |
61,888.0000 |
61,505.0000 |
| 2024-05-11 |
60,726.6620 |
0.3472 |
60,878.0000 |
60,588.0000 |
61,474.0000 |
61,407.0000 |
| 2024-05-10 |
60,553.3224 |
6.2838 |
63,142.0000 |
60,376.0000 |
63,512.0000 |
60,635.0000 |
| 2024-05-09 |
61,887.3691 |
28.5917 |
61,397.0000 |
60,993.0000 |
63,465.0000 |
63,052.0000 |
| 2024-05-08 |
62,375.9301 |
281.1822 |
62,547.0000 |
61,973.0000 |
63,050.0000 |
62,279.0000 |
| 2024-05-07 |
63,809.8753 |
184.8713 |
63,282.0000 |
62,987.0000 |
64,480.0000 |
63,559.0000 |
| 2024-05-06 |
64,578.8958 |
2,296,875.4723 |
64,213.0000 |
63,078.0000 |
65,741.0000 |
63,545.0000 |
| 2024-05-05 |
63,708.6363 |
877,958.7621 |
64,069.0000 |
63,033.0000 |
64,732.0000 |
64,081.0000 |