Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
63,334.0635 |
597,401.0298 |
62,978.0000 |
62,688.0000 |
64,644.0000 |
63,581.0000 |
| 2024-05-03 |
59,773.5050 |
1,547,345.8575 |
59,195.0000 |
58,915.0000 |
62,304.0000 |
61,979.0000 |
| 2024-05-02 |
58,752.4567 |
933,261.3439 |
58,455.0000 |
57,072.0000 |
59,738.0000 |
58,969.0000 |
| 2024-05-01 |
58,243.2600 |
684,517.9550 |
60,845.0000 |
56,711.0000 |
60,991.0000 |
57,561.0000 |
| 2024-04-30 |
60,596.0845 |
39,528.7491 |
63,944.0000 |
59,360.0000 |
64,800.0000 |
60,331.0000 |
| 2024-04-29 |
62,704.5381 |
889.7006 |
63,217.0000 |
61,903.0000 |
63,453.0000 |
62,749.0000 |
| 2024-04-28 |
63,849.1132 |
392.7819 |
63,646.0000 |
63,428.0000 |
64,471.0000 |
63,871.0000 |
| 2024-04-27 |
63,232.1089 |
216,035.8738 |
63,871.0000 |
62,405.0000 |
64,029.0000 |
63,479.0000 |
| 2024-04-26 |
64,418.8707 |
146,877.4538 |
64,554.0000 |
63,374.0000 |
64,847.0000 |
64,060.0000 |
| 2024-04-25 |
64,262.3141 |
3,453,447.2758 |
64,334.0000 |
62,818.0000 |
65,121.0000 |
64,609.0000 |
| 2024-04-24 |
65,455.9527 |
758.0587 |
66,479.0000 |
63,803.0000 |
67,156.0000 |
64,408.0000 |
| 2024-04-23 |
66,504.2584 |
519.0157 |
66,906.0000 |
65,807.0000 |
67,254.0000 |
66,408.0000 |
| 2024-04-22 |
65,982.5805 |
820.4985 |
65,011.0000 |
64,581.0000 |
66,888.0000 |
66,753.0000 |
| 2024-04-21 |
64,967.1553 |
422.0608 |
64,983.0000 |
64,261.0000 |
65,756.0000 |
64,755.0000 |
| 2024-04-20 |
64,310.3766 |
805.2394 |
63,890.0000 |
63,175.0000 |
65,465.0000 |
64,861.0000 |
| 2024-04-19 |
64,297.3141 |
377.2448 |
63,489.0000 |
59,923.0000 |
65,516.0000 |
64,257.0000 |
| 2024-04-18 |
61,468.5829 |
5.4482 |
61,425.0000 |
60,922.0000 |
64,041.0000 |
63,585.0000 |
| 2024-04-17 |
61,836.5757 |
2,072.3157 |
63,884.0000 |
59,811.0000 |
64,534.0000 |
61,454.0000 |
| 2024-04-16 |
62,831.9475 |
1,461.3409 |
63,511.0000 |
61,730.0000 |
63,989.0000 |
62,706.0000 |
| 2024-04-15 |
65,674.9331 |
1,408.6797 |
65,770.0000 |
63,858.0000 |
66,888.0000 |
64,735.0000 |
| 2024-04-14 |
64,014.9303 |
2,167.8935 |
63,971.0000 |
62,190.0000 |
64,956.0000 |
64,371.0000 |
| 2024-04-13 |
65,200.7261 |
2,831.9465 |
67,058.0000 |
62,480.0000 |
67,878.0000 |
62,606.0000 |
| 2024-04-12 |
68,442.4358 |
1,708.0190 |
70,103.0000 |
65,103.0000 |
71,291.0000 |
66,715.0000 |
| 2024-04-11 |
70,634.0217 |
1,269.0676 |
70,733.0000 |
69,650.0000 |
71,444.0000 |
70,310.0000 |
| 2024-04-10 |
68,869.2037 |
2,020.2094 |
69,163.0000 |
67,559.0000 |
70,978.0000 |
70,887.0000 |
| 2024-04-09 |
70,100.1967 |
2,545.7024 |
71,674.0000 |
68,238.0000 |
71,751.0000 |
69,017.0000 |
| 2024-04-08 |
71,583.8721 |
2,824.6455 |
69,343.0000 |
69,036.0000 |
72,762.0000 |
71,991.0000 |
| 2024-04-07 |
69,460.1970 |
263.8520 |
68,947.0000 |
68,850.0000 |
70,132.0000 |
69,953.0000 |
| 2024-04-06 |
67,893.8389 |
308.7077 |
67,833.0000 |
67,379.0000 |
68,482.0000 |
68,216.0000 |
| 2024-04-05 |
67,561.5624 |
1,127.5507 |
68,502.0000 |
66,062.0000 |
68,732.0000 |
68,106.0000 |
| 2024-04-04 |
67,537.9773 |
1,454.8205 |
65,960.0000 |
65,048.0000 |
69,634.0000 |
68,724.0000 |
| 2024-04-03 |
65,904.7192 |
1,361.4508 |
65,494.0000 |
64,587.0000 |
66,930.0000 |
65,585.0000 |
| 2024-04-02 |
65,819.1085 |
3,260.4769 |
69,691.0000 |
64,192.0000 |
69,691.0000 |
65,455.0000 |
| 2024-04-01 |
69,293.0179 |
2,035.5334 |
71,373.0000 |
68,099.0000 |
71,373.0000 |
68,539.0000 |
| 2024-03-31 |
70,534.0977 |
765.0751 |
69,662.0000 |
69,662.0000 |
70,834.0000 |
70,593.0000 |
| 2024-03-30 |
69,987.2999 |
543.8749 |
69,863.0000 |
69,725.0000 |
70,301.0000 |
69,759.0000 |
| 2024-03-29 |
69,879.3592 |
1,393.7420 |
70,786.0000 |
69,015.0000 |
70,893.0000 |
69,467.0000 |
| 2024-03-28 |
70,436.1252 |
1,400.4483 |
69,476.0000 |
68,928.0000 |
71,557.0000 |
70,736.0000 |
| 2024-03-27 |
69,528.0637 |
3,667.9283 |
69,996.0000 |
68,251.0000 |
71,611.0000 |
69,027.0000 |
| 2024-03-26 |
70,505.6856 |
1,506.8457 |
69,823.0000 |
69,327.0000 |
71,444.0000 |
70,050.0000 |
| 2024-03-25 |
68,653.5580 |
4,011.5075 |
67,281.0000 |
66,397.0000 |
70,983.0000 |
70,303.0000 |
| 2024-03-24 |
65,181.7760 |
1,139.7280 |
63,992.0000 |
63,826.0000 |
66,455.0000 |
66,234.0000 |
| 2024-03-23 |
64,751.9861 |
1,020.7258 |
63,826.0000 |
63,059.0000 |
65,973.0000 |
65,086.0000 |
| 2024-03-22 |
63,972.6884 |
2,632.9284 |
65,577.0000 |
62,201.0000 |
66,716.0000 |
63,451.0000 |
| 2024-03-21 |
66,667.8036 |
2,746.4934 |
67,923.0000 |
64,623.0000 |
68,280.0000 |
65,459.0000 |
| 2024-03-20 |
63,695.6045 |
3,543.3748 |
62,022.0000 |
60,870.0000 |
67,601.0000 |
67,486.0000 |
| 2024-03-19 |
63,992.0337 |
6,236.1173 |
67,606.0000 |
61,689.0000 |
68,136.0000 |
62,101.0000 |
| 2024-03-18 |
67,618.9200 |
2,149.4871 |
68,450.0000 |
66,633.0000 |
68,940.0000 |
67,329.0000 |
| 2024-03-17 |
66,205.8795 |
12,525.0102 |
65,411.0000 |
64,593.0000 |
68,927.0000 |
68,426.0000 |
| 2024-03-16 |
67,749.2769 |
4,236.2730 |
69,520.0000 |
66,666.0000 |
70,071.0000 |
67,533.0000 |